Short selling detail for AGR on 2024-10-21

Stock Name	Assura PLC
Ticker	AGR(GBX) LSE
Ticker	AGR(EUR) F

Time Number of Short Trades Number of AGR Shares Shorted Lowest AGR Selling Price Highest AGR Selling Price
09:30:00 28 556 35.65 35.6999
09:45:00 21 509 35.635 35.67
10:00:00 96 5259 35.6225 35.66
10:15:00 53 3895 35.62 35.645
10:30:00 48 2971 35.635 35.65
10:45:00 64 4516 35.63 35.65
11:00:00 41 3646 35.63 35.6414
11:15:00 42 5034 35.635 35.6414
11:30:00 30 695 35.6423 35.65
11:45:00 17 437 35.645 35.66
12:00:00 22 1075 35.655 35.66
12:15:00 23 755 35.655 35.6694
12:30:00 23 894 35.6638 35.67
12:45:00 21 529 35.665 35.67
13:00:00 46 2370 35.6628 35.675
13:15:00 48 5646 35.67 35.68
13:30:00 73 8854 35.6732 35.68
13:45:00 49 1119 35.675 35.68
14:00:00 35 852 35.67 35.685
14:15:00 31 1464 35.68 35.69
14:30:00 46 1363 35.68 35.69
14:45:00 83 3174 35.67 35.6899
15:00:00 108 3177 35.672 35.69
15:15:00 57 2355 35.68 35.69
15:30:00 77 2234 35.68 35.6893
15:45:00 166 11602 35.64 35.68
16:00:00 2 199 35.67 35.67
16:15:00 1 52 35.67 35.67
09:30:00 28 556 35.65 35.6999
09:45:00 21 509 35.635 35.67
10:00:00 96 5259 35.6225 35.66
10:15:00 53 3895 35.62 35.645
10:30:00 48 2971 35.635 35.65
10:45:00 64 4516 35.63 35.65
11:00:00 41 3646 35.63 35.6414
11:15:00 42 5034 35.635 35.6414
11:30:00 30 695 35.6423 35.65
11:45:00 17 437 35.645 35.66
12:00:00 22 1075 35.655 35.66
12:15:00 23 755 35.655 35.6694
12:30:00 23 894 35.6638 35.67
12:45:00 21 529 35.665 35.67
13:00:00 46 2370 35.6628 35.675
13:15:00 48 5646 35.67 35.68
13:30:00 73 8854 35.6732 35.68
13:45:00 49 1119 35.675 35.68
14:00:00 35 852 35.67 35.685
14:15:00 31 1464 35.68 35.69
14:30:00 46 1363 35.68 35.69
14:45:00 83 3174 35.67 35.6899
15:00:00 108 3177 35.672 35.69
15:15:00 57 2355 35.68 35.69
15:30:00 77 2234 35.68 35.6893
15:45:00 166 11602 35.64 35.68
16:00:00 2 199 35.67 35.67
16:15:00 1 52 35.67 35.67

Time	Number of Short Trades	Number of AGR Shares Shorted	Lowest AGR Selling Price	Highest AGR Selling Price
09:30:00	28	556	35.65	35.6999
09:45:00	21	509	35.635	35.67
10:00:00	96	5259	35.6225	35.66
10:15:00	53	3895	35.62	35.645
10:30:00	48	2971	35.635	35.65
10:45:00	64	4516	35.63	35.65
11:00:00	41	3646	35.63	35.6414
11:15:00	42	5034	35.635	35.6414
11:30:00	30	695	35.6423	35.65
11:45:00	17	437	35.645	35.66
12:00:00	22	1075	35.655	35.66
12:15:00	23	755	35.655	35.6694
12:30:00	23	894	35.6638	35.67
12:45:00	21	529	35.665	35.67
13:00:00	46	2370	35.6628	35.675
13:15:00	48	5646	35.67	35.68
13:30:00	73	8854	35.6732	35.68
13:45:00	49	1119	35.675	35.68
14:00:00	35	852	35.67	35.685
14:15:00	31	1464	35.68	35.69
14:30:00	46	1363	35.68	35.69
14:45:00	83	3174	35.67	35.6899
15:00:00	108	3177	35.672	35.69
15:15:00	57	2355	35.68	35.69
15:30:00	77	2234	35.68	35.6893
15:45:00	166	11602	35.64	35.68
16:00:00	2	199	35.67	35.67
16:15:00	1	52	35.67	35.67
09:30:00	28	556	35.65	35.6999
09:45:00	21	509	35.635	35.67
10:00:00	96	5259	35.6225	35.66
10:15:00	53	3895	35.62	35.645
10:30:00	48	2971	35.635	35.65
10:45:00	64	4516	35.63	35.65
11:00:00	41	3646	35.63	35.6414
11:15:00	42	5034	35.635	35.6414
11:30:00	30	695	35.6423	35.65
11:45:00	17	437	35.645	35.66
12:00:00	22	1075	35.655	35.66
12:15:00	23	755	35.655	35.6694
12:30:00	23	894	35.6638	35.67
12:45:00	21	529	35.665	35.67
13:00:00	46	2370	35.6628	35.675
13:15:00	48	5646	35.67	35.68
13:30:00	73	8854	35.6732	35.68
13:45:00	49	1119	35.675	35.68
14:00:00	35	852	35.67	35.685
14:15:00	31	1464	35.68	35.69
14:30:00	46	1363	35.68	35.69
14:45:00	83	3174	35.67	35.6899
15:00:00	108	3177	35.672	35.69
15:15:00	57	2355	35.68	35.69
15:30:00	77	2234	35.68	35.6893
15:45:00	166	11602	35.64	35.68
16:00:00	2	199	35.67	35.67
16:15:00	1	52	35.67	35.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.