Short selling detail for AGR on 2024-10-23

Stock Name	Assura PLC
Ticker	AGR(GBX) LSE
Ticker	AGR(EUR) F

Time Number of Short Trades Number of AGR Shares Shorted Lowest AGR Selling Price Highest AGR Selling Price
09:30:00 32 2472 35.65 35.755
09:45:00 25 1213 35.67 35.7073
10:00:00 76 2344 35.68 35.7275
10:15:00 55 1823 35.67 35.6994
10:30:00 39 1560 35.6697 35.68
10:45:00 30 810 35.6731 35.68
11:00:00 42 1283 35.6781 35.69
11:15:00 33 480 35.6819 35.69
11:30:00 21 259 35.68 35.69
11:45:00 35 696 35.685 35.69
12:00:00 19 401 35.685 35.69
12:15:00 35 2862 35.685 35.72
12:30:00 28 1272 35.6926 35.7099
12:45:00 25 516 35.69 35.7029
13:00:00 16 315 35.69 35.7
13:15:00 27 658 35.6914 35.7
13:30:00 26 389 35.6902 35.7
13:45:00 42 815 35.692 35.71
14:00:00 39 11228 35.69 35.71
14:15:00 39 1383 35.69 35.7
14:30:00 37 974 35.69 35.7096
14:45:00 27 499 35.705 35.71
15:00:00 25 556 35.7058 35.71
15:15:00 57 1215 35.7053 35.76
15:30:00 117 6373 35.7278 35.815
15:45:00 237 11642 35.765 35.8
16:00:00 5 611 35.8 35.8
09:30:00 32 2472 35.65 35.755
09:45:00 25 1213 35.67 35.7073
10:00:00 76 2344 35.68 35.7275
10:15:00 55 1823 35.67 35.6994
10:30:00 39 1560 35.6697 35.68
10:45:00 30 810 35.6731 35.68
11:00:00 42 1283 35.6781 35.69
11:15:00 33 480 35.6819 35.69
11:30:00 21 259 35.68 35.69
11:45:00 35 696 35.685 35.69
12:00:00 19 401 35.685 35.69
12:15:00 35 2862 35.685 35.72
12:30:00 28 1272 35.6926 35.7099
12:45:00 25 516 35.69 35.7029
13:00:00 16 315 35.69 35.7
13:15:00 27 658 35.6914 35.7
13:30:00 26 389 35.6902 35.7
13:45:00 42 815 35.692 35.71
14:00:00 39 11228 35.69 35.71
14:15:00 39 1383 35.69 35.7
14:30:00 37 974 35.69 35.7096
14:45:00 27 499 35.705 35.71
15:00:00 25 556 35.7058 35.71
15:15:00 57 1215 35.7053 35.76
15:30:00 117 6373 35.7278 35.815
15:45:00 237 11642 35.765 35.8
16:00:00 5 611 35.8 35.8

Time	Number of Short Trades	Number of AGR Shares Shorted	Lowest AGR Selling Price	Highest AGR Selling Price
09:30:00	32	2472	35.65	35.755
09:45:00	25	1213	35.67	35.7073
10:00:00	76	2344	35.68	35.7275
10:15:00	55	1823	35.67	35.6994
10:30:00	39	1560	35.6697	35.68
10:45:00	30	810	35.6731	35.68
11:00:00	42	1283	35.6781	35.69
11:15:00	33	480	35.6819	35.69
11:30:00	21	259	35.68	35.69
11:45:00	35	696	35.685	35.69
12:00:00	19	401	35.685	35.69
12:15:00	35	2862	35.685	35.72
12:30:00	28	1272	35.6926	35.7099
12:45:00	25	516	35.69	35.7029
13:00:00	16	315	35.69	35.7
13:15:00	27	658	35.6914	35.7
13:30:00	26	389	35.6902	35.7
13:45:00	42	815	35.692	35.71
14:00:00	39	11228	35.69	35.71
14:15:00	39	1383	35.69	35.7
14:30:00	37	974	35.69	35.7096
14:45:00	27	499	35.705	35.71
15:00:00	25	556	35.7058	35.71
15:15:00	57	1215	35.7053	35.76
15:30:00	117	6373	35.7278	35.815
15:45:00	237	11642	35.765	35.8
16:00:00	5	611	35.8	35.8
09:30:00	32	2472	35.65	35.755
09:45:00	25	1213	35.67	35.7073
10:00:00	76	2344	35.68	35.7275
10:15:00	55	1823	35.67	35.6994
10:30:00	39	1560	35.6697	35.68
10:45:00	30	810	35.6731	35.68
11:00:00	42	1283	35.6781	35.69
11:15:00	33	480	35.6819	35.69
11:30:00	21	259	35.68	35.69
11:45:00	35	696	35.685	35.69
12:00:00	19	401	35.685	35.69
12:15:00	35	2862	35.685	35.72
12:30:00	28	1272	35.6926	35.7099
12:45:00	25	516	35.69	35.7029
13:00:00	16	315	35.69	35.7
13:15:00	27	658	35.6914	35.7
13:30:00	26	389	35.6902	35.7
13:45:00	42	815	35.692	35.71
14:00:00	39	11228	35.69	35.71
14:15:00	39	1383	35.69	35.7
14:30:00	37	974	35.69	35.7096
14:45:00	27	499	35.705	35.71
15:00:00	25	556	35.7058	35.71
15:15:00	57	1215	35.7053	35.76
15:30:00	117	6373	35.7278	35.815
15:45:00	237	11642	35.765	35.8
16:00:00	5	611	35.8	35.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.