Short selling detail for AGR on 2024-10-24

Stock Name	Assura PLC
Ticker	AGR(GBX) LSE
Ticker	AGR(EUR) F

Time Number of Short Trades Number of AGR Shares Shorted Lowest AGR Selling Price Highest AGR Selling Price
09:30:00 10 619 35.7473 35.8699
09:45:00 8 251 35.785 35.83
10:00:00 45 1672 35.78 35.8175
10:15:00 39 1053 35.79 35.815
10:30:00 34 1244 35.785 35.82
10:45:00 11 75 35.785 35.79
11:00:00 12 131 35.7845 35.79
11:15:00 13 477 35.7927 35.7999
11:30:00 18 240 35.78 35.8
11:45:00 20 1427 35.77 35.79
12:00:00 26 391 35.7599 35.77
12:15:00 27 573 35.75 35.765
12:30:00 23 341 35.75 35.76
12:45:00 31 1065 35.75 35.76
13:00:00 31 800 35.73 35.755
13:15:00 36 255 35.73 35.75
13:30:00 35 841 35.7389 35.75
13:45:00 44 1026 35.74 35.75
14:00:00 19 227 35.73 35.745
14:15:00 28 1123 35.73 35.75
14:30:00 28 739 35.72 35.74
14:45:00 20 576 35.72 35.73
15:00:00 13 860 35.72 35.74
15:15:00 20 1399 35.73 35.75
15:30:00 47 2327 35.7408 35.76
15:45:00 199 34296 35.75 35.795
16:00:00 2 72 35.78 35.78
16:15:00 1 1 35.78 35.78
09:30:00 10 619 35.7473 35.8699
09:45:00 8 251 35.785 35.83
10:00:00 45 1672 35.78 35.8175
10:15:00 39 1053 35.79 35.815
10:30:00 34 1244 35.785 35.82
10:45:00 11 75 35.785 35.79
11:00:00 12 131 35.7845 35.79
11:15:00 13 477 35.7927 35.7999
11:30:00 18 240 35.78 35.8
11:45:00 20 1427 35.77 35.79
12:00:00 26 391 35.7599 35.77
12:15:00 27 573 35.75 35.765
12:30:00 23 341 35.75 35.76
12:45:00 31 1065 35.75 35.76
13:00:00 31 800 35.73 35.755
13:15:00 36 255 35.73 35.75
13:30:00 35 841 35.7389 35.75
13:45:00 44 1026 35.74 35.75
14:00:00 19 227 35.73 35.745
14:15:00 28 1123 35.73 35.75
14:30:00 28 739 35.72 35.74
14:45:00 20 576 35.72 35.73
15:00:00 13 860 35.72 35.74
15:15:00 20 1399 35.73 35.75
15:30:00 47 2327 35.7408 35.76
15:45:00 199 34296 35.75 35.795
16:00:00 2 72 35.78 35.78
16:15:00 1 1 35.78 35.78

Time	Number of Short Trades	Number of AGR Shares Shorted	Lowest AGR Selling Price	Highest AGR Selling Price
09:30:00	10	619	35.7473	35.8699
09:45:00	8	251	35.785	35.83
10:00:00	45	1672	35.78	35.8175
10:15:00	39	1053	35.79	35.815
10:30:00	34	1244	35.785	35.82
10:45:00	11	75	35.785	35.79
11:00:00	12	131	35.7845	35.79
11:15:00	13	477	35.7927	35.7999
11:30:00	18	240	35.78	35.8
11:45:00	20	1427	35.77	35.79
12:00:00	26	391	35.7599	35.77
12:15:00	27	573	35.75	35.765
12:30:00	23	341	35.75	35.76
12:45:00	31	1065	35.75	35.76
13:00:00	31	800	35.73	35.755
13:15:00	36	255	35.73	35.75
13:30:00	35	841	35.7389	35.75
13:45:00	44	1026	35.74	35.75
14:00:00	19	227	35.73	35.745
14:15:00	28	1123	35.73	35.75
14:30:00	28	739	35.72	35.74
14:45:00	20	576	35.72	35.73
15:00:00	13	860	35.72	35.74
15:15:00	20	1399	35.73	35.75
15:30:00	47	2327	35.7408	35.76
15:45:00	199	34296	35.75	35.795
16:00:00	2	72	35.78	35.78
16:15:00	1	1	35.78	35.78
09:30:00	10	619	35.7473	35.8699
09:45:00	8	251	35.785	35.83
10:00:00	45	1672	35.78	35.8175
10:15:00	39	1053	35.79	35.815
10:30:00	34	1244	35.785	35.82
10:45:00	11	75	35.785	35.79
11:00:00	12	131	35.7845	35.79
11:15:00	13	477	35.7927	35.7999
11:30:00	18	240	35.78	35.8
11:45:00	20	1427	35.77	35.79
12:00:00	26	391	35.7599	35.77
12:15:00	27	573	35.75	35.765
12:30:00	23	341	35.75	35.76
12:45:00	31	1065	35.75	35.76
13:00:00	31	800	35.73	35.755
13:15:00	36	255	35.73	35.75
13:30:00	35	841	35.7389	35.75
13:45:00	44	1026	35.74	35.75
14:00:00	19	227	35.73	35.745
14:15:00	28	1123	35.73	35.75
14:30:00	28	739	35.72	35.74
14:45:00	20	576	35.72	35.73
15:00:00	13	860	35.72	35.74
15:15:00	20	1399	35.73	35.75
15:30:00	47	2327	35.7408	35.76
15:45:00	199	34296	35.75	35.795
16:00:00	2	72	35.78	35.78
16:15:00	1	1	35.78	35.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.