Short selling detail for AGR on 2024-10-25

Stock Name	Assura PLC
Ticker	AGR(GBX) LSE
Ticker	AGR(EUR) F

Time Number of Short Trades Number of AGR Shares Shorted Lowest AGR Selling Price Highest AGR Selling Price
09:30:00 19 968 35.751 35.81
09:45:00 88 105827 35.76 35.8
10:00:00 30 912 35.765 35.8
10:15:00 14 100523 35.775 35.8
10:30:00 29 1154 35.7947 35.8008
10:45:00 21 781 35.79 35.8095
11:00:00 17 4033 35.78 35.8
11:15:00 18 772 35.7938 35.8
11:30:00 9 576 35.795 35.8001
11:45:00 9 2927 35.8003 35.81
12:00:00 14 668 35.79 35.8051
12:15:00 15 124114 35.79 35.8073
12:30:00 50 3482 35.8 35.82
12:45:00 56 1757 35.785 35.8092
13:00:00 29 6535 35.7845 35.8
13:15:00 26 1942 35.79 35.805
13:30:00 36 321 35.79 35.81
13:45:00 28 1584 35.79 35.8091
14:00:00 28 1495 35.78 35.795
14:15:00 27 342 35.78 35.79
14:30:00 29 2720 35.78 35.79
14:45:00 78 1150 35.78 35.79
15:00:00 41 2070 35.78 35.79
15:15:00 35 1647 35.78 35.79
15:30:00 47 2300 35.76 35.79
15:45:00 154 8690 35.74 35.77
16:00:00 4 1410 35.75 35.75
09:30:00 19 968 35.751 35.81
09:45:00 88 105827 35.76 35.8
10:00:00 30 912 35.765 35.8
10:15:00 14 100523 35.775 35.8
10:30:00 29 1154 35.7947 35.8008
10:45:00 21 781 35.79 35.8095
11:00:00 17 4033 35.78 35.8
11:15:00 18 772 35.7938 35.8
11:30:00 9 576 35.795 35.8001
11:45:00 9 2927 35.8003 35.81
12:00:00 14 668 35.79 35.8051
12:15:00 15 124114 35.79 35.8073
12:30:00 50 3482 35.8 35.82
12:45:00 56 1757 35.785 35.8092
13:00:00 29 6535 35.7845 35.8
13:15:00 26 1942 35.79 35.805
13:30:00 36 321 35.79 35.81
13:45:00 28 1584 35.79 35.8091
14:00:00 28 1495 35.78 35.795
14:15:00 27 342 35.78 35.79
14:30:00 29 2720 35.78 35.79
14:45:00 78 1150 35.78 35.79
15:00:00 41 2070 35.78 35.79
15:15:00 35 1647 35.78 35.79
15:30:00 47 2300 35.76 35.79
15:45:00 154 8690 35.74 35.77
16:00:00 4 1410 35.75 35.75

Time	Number of Short Trades	Number of AGR Shares Shorted	Lowest AGR Selling Price	Highest AGR Selling Price
09:30:00	19	968	35.751	35.81
09:45:00	88	105827	35.76	35.8
10:00:00	30	912	35.765	35.8
10:15:00	14	100523	35.775	35.8
10:30:00	29	1154	35.7947	35.8008
10:45:00	21	781	35.79	35.8095
11:00:00	17	4033	35.78	35.8
11:15:00	18	772	35.7938	35.8
11:30:00	9	576	35.795	35.8001
11:45:00	9	2927	35.8003	35.81
12:00:00	14	668	35.79	35.8051
12:15:00	15	124114	35.79	35.8073
12:30:00	50	3482	35.8	35.82
12:45:00	56	1757	35.785	35.8092
13:00:00	29	6535	35.7845	35.8
13:15:00	26	1942	35.79	35.805
13:30:00	36	321	35.79	35.81
13:45:00	28	1584	35.79	35.8091
14:00:00	28	1495	35.78	35.795
14:15:00	27	342	35.78	35.79
14:30:00	29	2720	35.78	35.79
14:45:00	78	1150	35.78	35.79
15:00:00	41	2070	35.78	35.79
15:15:00	35	1647	35.78	35.79
15:30:00	47	2300	35.76	35.79
15:45:00	154	8690	35.74	35.77
16:00:00	4	1410	35.75	35.75
09:30:00	19	968	35.751	35.81
09:45:00	88	105827	35.76	35.8
10:00:00	30	912	35.765	35.8
10:15:00	14	100523	35.775	35.8
10:30:00	29	1154	35.7947	35.8008
10:45:00	21	781	35.79	35.8095
11:00:00	17	4033	35.78	35.8
11:15:00	18	772	35.7938	35.8
11:30:00	9	576	35.795	35.8001
11:45:00	9	2927	35.8003	35.81
12:00:00	14	668	35.79	35.8051
12:15:00	15	124114	35.79	35.8073
12:30:00	50	3482	35.8	35.82
12:45:00	56	1757	35.785	35.8092
13:00:00	29	6535	35.7845	35.8
13:15:00	26	1942	35.79	35.805
13:30:00	36	321	35.79	35.81
13:45:00	28	1584	35.79	35.8091
14:00:00	28	1495	35.78	35.795
14:15:00	27	342	35.78	35.79
14:30:00	29	2720	35.78	35.79
14:45:00	78	1150	35.78	35.79
15:00:00	41	2070	35.78	35.79
15:15:00	35	1647	35.78	35.79
15:30:00	47	2300	35.76	35.79
15:45:00	154	8690	35.74	35.77
16:00:00	4	1410	35.75	35.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.