Short selling detail for AGR on 2024-10-28

Stock Name	Assura PLC
Ticker	AGR(GBX) LSE
Ticker	AGR(EUR) F

Time Number of Short Trades Number of AGR Shares Shorted Lowest AGR Selling Price Highest AGR Selling Price
09:30:00 13 156 35.765 35.819
09:45:00 10 787 35.775 35.78
10:00:00 22 581 35.75 35.7796
10:15:00 30 1766 35.76 35.79
10:30:00 20 1080 35.7845 35.79
10:45:00 26 705 35.784 35.8
11:00:00 11 131 35.785 35.8
11:15:00 12 332 35.785 35.7957
11:30:00 34 1049 35.79 35.8
11:45:00 9 331 35.7934 35.8
12:00:00 13 217 35.79 35.7995
12:15:00 25 199 35.79 35.8
12:30:00 25 422 35.7933 35.8
12:45:00 24 789 35.79 35.8083
13:00:00 27 553 35.795 35.81
13:15:00 70 762 35.795 35.81
13:30:00 14 38 35.8 35.8056
13:45:00 35 1345 35.79 35.8091
14:00:00 30 1003 35.77 35.7993
14:15:00 19 845 35.76 35.775
14:30:00 33 440 35.7629 35.78
14:45:00 25 1660 35.77 35.78
15:00:00 54 761 35.77 35.795
15:15:00 95 991 35.7848 35.8
15:30:00 77 619 35.79 35.8
15:45:00 211 5945 35.78 35.8
16:00:00 5 1211 35.79 35.79
09:30:00 13 156 35.765 35.819
09:45:00 10 787 35.775 35.78
10:00:00 22 581 35.75 35.7796
10:15:00 30 1766 35.76 35.79
10:30:00 20 1080 35.7845 35.79
10:45:00 26 705 35.784 35.8
11:00:00 11 131 35.785 35.8
11:15:00 12 332 35.785 35.7957
11:30:00 34 1049 35.79 35.8
11:45:00 9 331 35.7934 35.8
12:00:00 13 217 35.79 35.7995
12:15:00 25 199 35.79 35.8
12:30:00 25 422 35.7933 35.8
12:45:00 24 789 35.79 35.8083
13:00:00 27 553 35.795 35.81
13:15:00 70 762 35.795 35.81
13:30:00 14 38 35.8 35.8056
13:45:00 35 1345 35.79 35.8091
14:00:00 30 1003 35.77 35.7993
14:15:00 19 845 35.76 35.775
14:30:00 33 440 35.7629 35.78
14:45:00 25 1660 35.77 35.78
15:00:00 54 761 35.77 35.795
15:15:00 95 991 35.7848 35.8
15:30:00 77 619 35.79 35.8
15:45:00 211 5945 35.78 35.8
16:00:00 5 1211 35.79 35.79

Time	Number of Short Trades	Number of AGR Shares Shorted	Lowest AGR Selling Price	Highest AGR Selling Price
09:30:00	13	156	35.765	35.819
09:45:00	10	787	35.775	35.78
10:00:00	22	581	35.75	35.7796
10:15:00	30	1766	35.76	35.79
10:30:00	20	1080	35.7845	35.79
10:45:00	26	705	35.784	35.8
11:00:00	11	131	35.785	35.8
11:15:00	12	332	35.785	35.7957
11:30:00	34	1049	35.79	35.8
11:45:00	9	331	35.7934	35.8
12:00:00	13	217	35.79	35.7995
12:15:00	25	199	35.79	35.8
12:30:00	25	422	35.7933	35.8
12:45:00	24	789	35.79	35.8083
13:00:00	27	553	35.795	35.81
13:15:00	70	762	35.795	35.81
13:30:00	14	38	35.8	35.8056
13:45:00	35	1345	35.79	35.8091
14:00:00	30	1003	35.77	35.7993
14:15:00	19	845	35.76	35.775
14:30:00	33	440	35.7629	35.78
14:45:00	25	1660	35.77	35.78
15:00:00	54	761	35.77	35.795
15:15:00	95	991	35.7848	35.8
15:30:00	77	619	35.79	35.8
15:45:00	211	5945	35.78	35.8
16:00:00	5	1211	35.79	35.79
09:30:00	13	156	35.765	35.819
09:45:00	10	787	35.775	35.78
10:00:00	22	581	35.75	35.7796
10:15:00	30	1766	35.76	35.79
10:30:00	20	1080	35.7845	35.79
10:45:00	26	705	35.784	35.8
11:00:00	11	131	35.785	35.8
11:15:00	12	332	35.785	35.7957
11:30:00	34	1049	35.79	35.8
11:45:00	9	331	35.7934	35.8
12:00:00	13	217	35.79	35.7995
12:15:00	25	199	35.79	35.8
12:30:00	25	422	35.7933	35.8
12:45:00	24	789	35.79	35.8083
13:00:00	27	553	35.795	35.81
13:15:00	70	762	35.795	35.81
13:30:00	14	38	35.8	35.8056
13:45:00	35	1345	35.79	35.8091
14:00:00	30	1003	35.77	35.7993
14:15:00	19	845	35.76	35.775
14:30:00	33	440	35.7629	35.78
14:45:00	25	1660	35.77	35.78
15:00:00	54	761	35.77	35.795
15:15:00	95	991	35.7848	35.8
15:30:00	77	619	35.79	35.8
15:45:00	211	5945	35.78	35.8
16:00:00	5	1211	35.79	35.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.