Short selling detail for AGR on 2024-10-29

Stock Name	Assura PLC
Ticker	AGR(GBX) LSE
Ticker	AGR(EUR) F

Time Number of Short Trades Number of AGR Shares Shorted Lowest AGR Selling Price Highest AGR Selling Price
09:30:00 73 12962 35.68 35.76
09:45:00 32 2208 35.6928 35.74
10:00:00 27 569 35.72 35.73
10:15:00 25 393 35.72 35.7275
10:30:00 22 268 35.72 35.7261
10:45:00 215 29672 35.65 35.73
11:00:00 32 1115 35.6804 35.715
11:15:00 26 338 35.7 35.71
11:30:00 52 247 35.703 35.71
11:45:00 45 711 35.7 35.71
12:00:00 19 463 35.7 35.71
12:15:00 47 1204 35.7 35.71
12:30:00 55 1213 35.7 35.72
12:45:00 24 1990 35.71 35.72
13:00:00 23 2353 35.7195 35.74
13:15:00 34 855 35.73 35.74
13:30:00 43 1186 35.73 35.74
13:45:00 24 555 35.73 35.735
14:00:00 33 3747 35.73 35.7399
14:15:00 60 14175 35.73 35.74
14:30:00 60 2530 35.725 35.74
14:45:00 35 1823 35.7244 35.7362
15:00:00 48 2204 35.73 35.74
15:15:00 120 16771 35.725 35.74
15:30:00 120 3059 35.72 35.73
15:45:00 152 9192 35.69 35.73
16:00:00 4 542 35.69 35.69
09:30:00 73 12962 35.68 35.76
09:45:00 32 2208 35.6928 35.74
10:00:00 27 569 35.72 35.73
10:15:00 25 393 35.72 35.7275
10:30:00 22 268 35.72 35.7261
10:45:00 215 29672 35.65 35.73
11:00:00 32 1115 35.6804 35.715
11:15:00 26 338 35.7 35.71
11:30:00 52 247 35.703 35.71
11:45:00 45 711 35.7 35.71
12:00:00 19 463 35.7 35.71
12:15:00 47 1204 35.7 35.71
12:30:00 55 1213 35.7 35.72
12:45:00 24 1990 35.71 35.72
13:00:00 23 2353 35.7195 35.74
13:15:00 34 855 35.73 35.74
13:30:00 43 1186 35.73 35.74
13:45:00 24 555 35.73 35.735
14:00:00 33 3747 35.73 35.7399
14:15:00 60 14175 35.73 35.74
14:30:00 60 2530 35.725 35.74
14:45:00 35 1823 35.7244 35.7362
15:00:00 48 2204 35.73 35.74
15:15:00 120 16771 35.725 35.74
15:30:00 120 3059 35.72 35.73
15:45:00 152 9192 35.69 35.73
16:00:00 4 542 35.69 35.69

Time	Number of Short Trades	Number of AGR Shares Shorted	Lowest AGR Selling Price	Highest AGR Selling Price
09:30:00	73	12962	35.68	35.76
09:45:00	32	2208	35.6928	35.74
10:00:00	27	569	35.72	35.73
10:15:00	25	393	35.72	35.7275
10:30:00	22	268	35.72	35.7261
10:45:00	215	29672	35.65	35.73
11:00:00	32	1115	35.6804	35.715
11:15:00	26	338	35.7	35.71
11:30:00	52	247	35.703	35.71
11:45:00	45	711	35.7	35.71
12:00:00	19	463	35.7	35.71
12:15:00	47	1204	35.7	35.71
12:30:00	55	1213	35.7	35.72
12:45:00	24	1990	35.71	35.72
13:00:00	23	2353	35.7195	35.74
13:15:00	34	855	35.73	35.74
13:30:00	43	1186	35.73	35.74
13:45:00	24	555	35.73	35.735
14:00:00	33	3747	35.73	35.7399
14:15:00	60	14175	35.73	35.74
14:30:00	60	2530	35.725	35.74
14:45:00	35	1823	35.7244	35.7362
15:00:00	48	2204	35.73	35.74
15:15:00	120	16771	35.725	35.74
15:30:00	120	3059	35.72	35.73
15:45:00	152	9192	35.69	35.73
16:00:00	4	542	35.69	35.69
09:30:00	73	12962	35.68	35.76
09:45:00	32	2208	35.6928	35.74
10:00:00	27	569	35.72	35.73
10:15:00	25	393	35.72	35.7275
10:30:00	22	268	35.72	35.7261
10:45:00	215	29672	35.65	35.73
11:00:00	32	1115	35.6804	35.715
11:15:00	26	338	35.7	35.71
11:30:00	52	247	35.703	35.71
11:45:00	45	711	35.7	35.71
12:00:00	19	463	35.7	35.71
12:15:00	47	1204	35.7	35.71
12:30:00	55	1213	35.7	35.72
12:45:00	24	1990	35.71	35.72
13:00:00	23	2353	35.7195	35.74
13:15:00	34	855	35.73	35.74
13:30:00	43	1186	35.73	35.74
13:45:00	24	555	35.73	35.735
14:00:00	33	3747	35.73	35.7399
14:15:00	60	14175	35.73	35.74
14:30:00	60	2530	35.725	35.74
14:45:00	35	1823	35.7244	35.7362
15:00:00	48	2204	35.73	35.74
15:15:00	120	16771	35.725	35.74
15:30:00	120	3059	35.72	35.73
15:45:00	152	9192	35.69	35.73
16:00:00	4	542	35.69	35.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.