Short selling detail for AGR on 2024-10-30

Stock Name	Assura PLC
Ticker	AGR(GBX) LSE
Ticker	AGR(EUR) F

Time Number of Short Trades Number of AGR Shares Shorted Lowest AGR Selling Price Highest AGR Selling Price
09:30:00 21 547 35.71 35.745
09:45:00 31 538 35.75 35.77
10:00:00 81 1629 35.74 35.77
10:15:00 20 1006 35.735 35.765
10:30:00 29 1081 35.73 35.745
10:45:00 42 2872 35.73 35.7475
11:00:00 16 813 35.73 35.74
11:15:00 17 705 35.715 35.735
11:30:00 25 2122 35.71 35.74
11:45:00 15 461 35.72 35.735
12:00:00 10 658 35.72 35.73
12:15:00 31 1767 35.72 35.73
12:30:00 17 832 35.72 35.73
12:45:00 20 1210 35.72 35.73
13:00:00 16 1022 35.71 35.725
13:15:00 34 1351 35.7 35.72
13:30:00 22 236 35.715 35.72
13:45:00 27 1442 35.71 35.72
14:00:00 27 797 35.71 35.72
14:15:00 28 1330 35.71 35.72
14:30:00 24 4076 35.71 35.7177
14:45:00 38 1916 35.7 35.7104
15:00:00 58 1258 35.7003 35.71
15:15:00 68 5575 35.7 35.715
15:30:00 47 2221 35.7 35.705
15:45:00 193 12862 35.69 35.71
16:00:00 5 817 35.7 35.7
09:30:00 21 547 35.71 35.745
09:45:00 31 538 35.75 35.77
10:00:00 81 1629 35.74 35.77
10:15:00 20 1006 35.735 35.765
10:30:00 29 1081 35.73 35.745
10:45:00 42 2872 35.73 35.7475
11:00:00 16 813 35.73 35.74
11:15:00 17 705 35.715 35.735
11:30:00 25 2122 35.71 35.74
11:45:00 15 461 35.72 35.735
12:00:00 10 658 35.72 35.73
12:15:00 31 1767 35.72 35.73
12:30:00 17 832 35.72 35.73
12:45:00 20 1210 35.72 35.73
13:00:00 16 1022 35.71 35.725
13:15:00 34 1351 35.7 35.72
13:30:00 22 236 35.715 35.72
13:45:00 27 1442 35.71 35.72
14:00:00 27 797 35.71 35.72
14:15:00 28 1330 35.71 35.72
14:30:00 24 4076 35.71 35.7177
14:45:00 38 1916 35.7 35.7104
15:00:00 58 1258 35.7003 35.71
15:15:00 68 5575 35.7 35.715
15:30:00 47 2221 35.7 35.705
15:45:00 193 12862 35.69 35.71
16:00:00 5 817 35.7 35.7

Time	Number of Short Trades	Number of AGR Shares Shorted	Lowest AGR Selling Price	Highest AGR Selling Price
09:30:00	21	547	35.71	35.745
09:45:00	31	538	35.75	35.77
10:00:00	81	1629	35.74	35.77
10:15:00	20	1006	35.735	35.765
10:30:00	29	1081	35.73	35.745
10:45:00	42	2872	35.73	35.7475
11:00:00	16	813	35.73	35.74
11:15:00	17	705	35.715	35.735
11:30:00	25	2122	35.71	35.74
11:45:00	15	461	35.72	35.735
12:00:00	10	658	35.72	35.73
12:15:00	31	1767	35.72	35.73
12:30:00	17	832	35.72	35.73
12:45:00	20	1210	35.72	35.73
13:00:00	16	1022	35.71	35.725
13:15:00	34	1351	35.7	35.72
13:30:00	22	236	35.715	35.72
13:45:00	27	1442	35.71	35.72
14:00:00	27	797	35.71	35.72
14:15:00	28	1330	35.71	35.72
14:30:00	24	4076	35.71	35.7177
14:45:00	38	1916	35.7	35.7104
15:00:00	58	1258	35.7003	35.71
15:15:00	68	5575	35.7	35.715
15:30:00	47	2221	35.7	35.705
15:45:00	193	12862	35.69	35.71
16:00:00	5	817	35.7	35.7
09:30:00	21	547	35.71	35.745
09:45:00	31	538	35.75	35.77
10:00:00	81	1629	35.74	35.77
10:15:00	20	1006	35.735	35.765
10:30:00	29	1081	35.73	35.745
10:45:00	42	2872	35.73	35.7475
11:00:00	16	813	35.73	35.74
11:15:00	17	705	35.715	35.735
11:30:00	25	2122	35.71	35.74
11:45:00	15	461	35.72	35.735
12:00:00	10	658	35.72	35.73
12:15:00	31	1767	35.72	35.73
12:30:00	17	832	35.72	35.73
12:45:00	20	1210	35.72	35.73
13:00:00	16	1022	35.71	35.725
13:15:00	34	1351	35.7	35.72
13:30:00	22	236	35.715	35.72
13:45:00	27	1442	35.71	35.72
14:00:00	27	797	35.71	35.72
14:15:00	28	1330	35.71	35.72
14:30:00	24	4076	35.71	35.7177
14:45:00	38	1916	35.7	35.7104
15:00:00	58	1258	35.7003	35.71
15:15:00	68	5575	35.7	35.715
15:30:00	47	2221	35.7	35.705
15:45:00	193	12862	35.69	35.71
16:00:00	5	817	35.7	35.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.