Short selling detail for AGR on 2024-10-31

Stock Name	Assura PLC
Ticker	AGR(GBX) LSE
Ticker	AGR(EUR) F

Time Number of Short Trades Number of AGR Shares Shorted Lowest AGR Selling Price Highest AGR Selling Price
09:30:00 24 1750 35.685 35.7517
09:45:00 27 793 35.7211 35.75
10:00:00 63 1114 35.73 35.7492
10:15:00 55 821 35.73 35.74
10:30:00 66 2223 35.73 35.74
10:45:00 88 951 35.7309 35.74
11:00:00 74 960 35.7295 35.75
11:15:00 76 1254 35.735 35.7492
11:30:00 71 386 35.7346 35.74
11:45:00 68 1415 35.735 35.75
12:00:00 58 1763 35.745 35.76
12:15:00 90 953 35.75 35.76
12:30:00 71 875 35.752 35.76
12:45:00 56 1139 35.73 35.76
13:00:00 60 1435 35.7236 35.7399
13:15:00 58 900 35.72 35.73
13:30:00 85 2197 35.72 35.73
13:45:00 119 1678 35.72 35.74
14:00:00 83 1137 35.7274 35.74
14:15:00 64 485 35.73 35.74
14:30:00 90 1615 35.73 35.75
14:45:00 107 1245 35.7387 35.745
15:00:00 86 1706 35.73 35.7497
15:15:00 146 5087 35.734 35.74
15:30:00 147 6541 35.73 35.75
15:45:00 200 10923 35.72 35.75
16:00:00 10 12214 35.709 35.71
09:30:00 24 1750 35.685 35.7517
09:45:00 27 793 35.7211 35.75
10:00:00 63 1114 35.73 35.7492
10:15:00 55 821 35.73 35.74
10:30:00 66 2223 35.73 35.74
10:45:00 88 951 35.7309 35.74
11:00:00 74 960 35.7295 35.75
11:15:00 76 1254 35.735 35.7492
11:30:00 71 386 35.7346 35.74
11:45:00 68 1415 35.735 35.75
12:00:00 58 1763 35.745 35.76
12:15:00 90 953 35.75 35.76
12:30:00 71 875 35.752 35.76
12:45:00 56 1139 35.73 35.76
13:00:00 60 1435 35.7236 35.7399
13:15:00 58 900 35.72 35.73
13:30:00 85 2197 35.72 35.73
13:45:00 119 1678 35.72 35.74
14:00:00 83 1137 35.7274 35.74
14:15:00 64 485 35.73 35.74
14:30:00 90 1615 35.73 35.75
14:45:00 107 1245 35.7387 35.745
15:00:00 86 1706 35.73 35.7497
15:15:00 146 5087 35.734 35.74
15:30:00 147 6541 35.73 35.75
15:45:00 200 10923 35.72 35.75
16:00:00 10 12214 35.709 35.71

Time	Number of Short Trades	Number of AGR Shares Shorted	Lowest AGR Selling Price	Highest AGR Selling Price
09:30:00	24	1750	35.685	35.7517
09:45:00	27	793	35.7211	35.75
10:00:00	63	1114	35.73	35.7492
10:15:00	55	821	35.73	35.74
10:30:00	66	2223	35.73	35.74
10:45:00	88	951	35.7309	35.74
11:00:00	74	960	35.7295	35.75
11:15:00	76	1254	35.735	35.7492
11:30:00	71	386	35.7346	35.74
11:45:00	68	1415	35.735	35.75
12:00:00	58	1763	35.745	35.76
12:15:00	90	953	35.75	35.76
12:30:00	71	875	35.752	35.76
12:45:00	56	1139	35.73	35.76
13:00:00	60	1435	35.7236	35.7399
13:15:00	58	900	35.72	35.73
13:30:00	85	2197	35.72	35.73
13:45:00	119	1678	35.72	35.74
14:00:00	83	1137	35.7274	35.74
14:15:00	64	485	35.73	35.74
14:30:00	90	1615	35.73	35.75
14:45:00	107	1245	35.7387	35.745
15:00:00	86	1706	35.73	35.7497
15:15:00	146	5087	35.734	35.74
15:30:00	147	6541	35.73	35.75
15:45:00	200	10923	35.72	35.75
16:00:00	10	12214	35.709	35.71
09:30:00	24	1750	35.685	35.7517
09:45:00	27	793	35.7211	35.75
10:00:00	63	1114	35.73	35.7492
10:15:00	55	821	35.73	35.74
10:30:00	66	2223	35.73	35.74
10:45:00	88	951	35.7309	35.74
11:00:00	74	960	35.7295	35.75
11:15:00	76	1254	35.735	35.7492
11:30:00	71	386	35.7346	35.74
11:45:00	68	1415	35.735	35.75
12:00:00	58	1763	35.745	35.76
12:15:00	90	953	35.75	35.76
12:30:00	71	875	35.752	35.76
12:45:00	56	1139	35.73	35.76
13:00:00	60	1435	35.7236	35.7399
13:15:00	58	900	35.72	35.73
13:30:00	85	2197	35.72	35.73
13:45:00	119	1678	35.72	35.74
14:00:00	83	1137	35.7274	35.74
14:15:00	64	485	35.73	35.74
14:30:00	90	1615	35.73	35.75
14:45:00	107	1245	35.7387	35.745
15:00:00	86	1706	35.73	35.7497
15:15:00	146	5087	35.734	35.74
15:30:00	147	6541	35.73	35.75
15:45:00	200	10923	35.72	35.75
16:00:00	10	12214	35.709	35.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.