Short selling detail for CTLT on 2024-10-15

Stock Name	Catalent Inc
Ticker	CTLT(USD) NYSE

Time Number of Short Trades Number of CTLT Shares Shorted Lowest CTLT Selling Price Highest CTLT Selling Price
09:30:00 21 1372 60.64 60.745
09:45:00 29 1937 60.69 60.7264
10:00:00 23 1503 60.6298 60.72
10:15:00 35 288 60.6713 60.71
10:30:00 43 487 60.6282 60.7
10:45:00 53 1804 60.56 60.6495
11:00:00 38 7326 60.5739 60.6
11:15:00 126 13789 60.55 60.585
11:30:00 86 12638 60.52 60.6
11:45:00 58 1483 60.57 60.59
12:00:00 83 8265 60.56 60.5892
12:15:00 51 1253 60.56 60.5738
12:30:00 48 1278 60.5738 60.635
12:45:00 36 355 60.6 60.6111
13:00:00 44 256 60.59 60.6399
13:15:00 55 2035 60.6 60.64
13:30:00 38 444 60.6 60.6105
13:45:00 73 8430 60.56 60.61
14:00:00 24 193 60.55 60.56
14:15:00 39 554 60.55 60.5591
14:30:00 34 2460 60.55 60.5799
14:45:00 30 3569 60.55 60.56
15:00:00 57 3626 60.55 60.6099
15:15:00 47 1661 60.5831 60.61
15:30:00 125 1977 60.5804 60.6099
15:45:00 322 6686 60.59 60.65
16:00:00 6 3057 60.66 60.88
16:15:00 1 98 60.66 60.66
09:30:00 21 1372 60.64 60.745
09:45:00 29 1937 60.69 60.7264
10:00:00 23 1503 60.6298 60.72
10:15:00 35 288 60.6713 60.71
10:30:00 43 487 60.6282 60.7
10:45:00 53 1804 60.56 60.6495
11:00:00 38 7326 60.5739 60.6
11:15:00 126 13789 60.55 60.585
11:30:00 86 12638 60.52 60.6
11:45:00 58 1483 60.57 60.59
12:00:00 83 8265 60.56 60.5892
12:15:00 51 1253 60.56 60.5738
12:30:00 48 1278 60.5738 60.635
12:45:00 36 355 60.6 60.6111
13:00:00 44 256 60.59 60.6399
13:15:00 55 2035 60.6 60.64
13:30:00 38 444 60.6 60.6105
13:45:00 73 8430 60.56 60.61
14:00:00 24 193 60.55 60.56
14:15:00 39 554 60.55 60.5591
14:30:00 34 2460 60.55 60.5799
14:45:00 30 3569 60.55 60.56
15:00:00 57 3626 60.55 60.6099
15:15:00 47 1661 60.5831 60.61
15:30:00 125 1977 60.5804 60.6099
15:45:00 322 6686 60.59 60.65
16:00:00 6 3057 60.66 60.88
16:15:00 1 98 60.66 60.66

Time	Number of Short Trades	Number of CTLT Shares Shorted	Lowest CTLT Selling Price	Highest CTLT Selling Price
09:30:00	21	1372	60.64	60.745
09:45:00	29	1937	60.69	60.7264
10:00:00	23	1503	60.6298	60.72
10:15:00	35	288	60.6713	60.71
10:30:00	43	487	60.6282	60.7
10:45:00	53	1804	60.56	60.6495
11:00:00	38	7326	60.5739	60.6
11:15:00	126	13789	60.55	60.585
11:30:00	86	12638	60.52	60.6
11:45:00	58	1483	60.57	60.59
12:00:00	83	8265	60.56	60.5892
12:15:00	51	1253	60.56	60.5738
12:30:00	48	1278	60.5738	60.635
12:45:00	36	355	60.6	60.6111
13:00:00	44	256	60.59	60.6399
13:15:00	55	2035	60.6	60.64
13:30:00	38	444	60.6	60.6105
13:45:00	73	8430	60.56	60.61
14:00:00	24	193	60.55	60.56
14:15:00	39	554	60.55	60.5591
14:30:00	34	2460	60.55	60.5799
14:45:00	30	3569	60.55	60.56
15:00:00	57	3626	60.55	60.6099
15:15:00	47	1661	60.5831	60.61
15:30:00	125	1977	60.5804	60.6099
15:45:00	322	6686	60.59	60.65
16:00:00	6	3057	60.66	60.88
16:15:00	1	98	60.66	60.66
09:30:00	21	1372	60.64	60.745
09:45:00	29	1937	60.69	60.7264
10:00:00	23	1503	60.6298	60.72
10:15:00	35	288	60.6713	60.71
10:30:00	43	487	60.6282	60.7
10:45:00	53	1804	60.56	60.6495
11:00:00	38	7326	60.5739	60.6
11:15:00	126	13789	60.55	60.585
11:30:00	86	12638	60.52	60.6
11:45:00	58	1483	60.57	60.59
12:00:00	83	8265	60.56	60.5892
12:15:00	51	1253	60.56	60.5738
12:30:00	48	1278	60.5738	60.635
12:45:00	36	355	60.6	60.6111
13:00:00	44	256	60.59	60.6399
13:15:00	55	2035	60.6	60.64
13:30:00	38	444	60.6	60.6105
13:45:00	73	8430	60.56	60.61
14:00:00	24	193	60.55	60.56
14:15:00	39	554	60.55	60.5591
14:30:00	34	2460	60.55	60.5799
14:45:00	30	3569	60.55	60.56
15:00:00	57	3626	60.55	60.6099
15:15:00	47	1661	60.5831	60.61
15:30:00	125	1977	60.5804	60.6099
15:45:00	322	6686	60.59	60.65
16:00:00	6	3057	60.66	60.88
16:15:00	1	98	60.66	60.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.