Short selling detail for CTLT on 2024-10-16

Stock Name	Catalent Inc
Ticker	CTLT(USD) NYSE

Time Number of Short Trades Number of CTLT Shares Shorted Lowest CTLT Selling Price Highest CTLT Selling Price
09:30:00 39 3238 60.56 60.61
09:45:00 18 499 60.5772 60.61
10:00:00 13 422 60.5694 60.6
10:15:00 61 9561 60.51 60.58
10:30:00 44 1754 60.501 60.53
10:45:00 53 1136 60.45 60.53
11:00:00 111 54468 60.45 60.49
11:15:00 53 3179 60.47 60.5
11:30:00 52 5249 60.4 60.485
11:45:00 91 5140 60.42 60.45
12:00:00 79 4641 60.41 60.45
12:15:00 44 4645 60.41 60.44
12:30:00 30 1961 60.42 60.46
12:45:00 35 4106 60.41 60.44
13:00:00 66 6930 60.4 60.43
13:15:00 116 6800 60.4 60.43
13:30:00 45 4851 60.4 60.41
13:45:00 32 1097 60.405 60.43
14:00:00 26 1209 60.419 60.4399
14:15:00 23 529 60.425 60.44
14:30:00 27 1114 60.425 60.4499
14:45:00 51 2913 60.4 60.43
15:00:00 29 1195 60.4 60.41
15:15:00 36 1047 60.33 60.4099
15:30:00 79 4945 60.31 60.3599
15:45:00 214 11021 60.245 60.35
16:00:00 3 633 60.28 60.28
17:15:00 1 9925 60.28 60.28
09:30:00 39 3238 60.56 60.61
09:45:00 18 499 60.5772 60.61
10:00:00 13 422 60.5694 60.6
10:15:00 61 9561 60.51 60.58
10:30:00 44 1754 60.501 60.53
10:45:00 53 1136 60.45 60.53
11:00:00 111 54468 60.45 60.49
11:15:00 53 3179 60.47 60.5
11:30:00 52 5249 60.4 60.485
11:45:00 91 5140 60.42 60.45
12:00:00 79 4641 60.41 60.45
12:15:00 44 4645 60.41 60.44
12:30:00 30 1961 60.42 60.46
12:45:00 35 4106 60.41 60.44
13:00:00 66 6930 60.4 60.43
13:15:00 116 6800 60.4 60.43
13:30:00 45 4851 60.4 60.41
13:45:00 32 1097 60.405 60.43
14:00:00 26 1209 60.419 60.4399
14:15:00 23 529 60.425 60.44
14:30:00 27 1114 60.425 60.4499
14:45:00 51 2913 60.4 60.43
15:00:00 29 1195 60.4 60.41
15:15:00 36 1047 60.33 60.4099
15:30:00 79 4945 60.31 60.3599
15:45:00 214 11021 60.245 60.35
16:00:00 3 633 60.28 60.28
17:15:00 1 9925 60.28 60.28

Time	Number of Short Trades	Number of CTLT Shares Shorted	Lowest CTLT Selling Price	Highest CTLT Selling Price
09:30:00	39	3238	60.56	60.61
09:45:00	18	499	60.5772	60.61
10:00:00	13	422	60.5694	60.6
10:15:00	61	9561	60.51	60.58
10:30:00	44	1754	60.501	60.53
10:45:00	53	1136	60.45	60.53
11:00:00	111	54468	60.45	60.49
11:15:00	53	3179	60.47	60.5
11:30:00	52	5249	60.4	60.485
11:45:00	91	5140	60.42	60.45
12:00:00	79	4641	60.41	60.45
12:15:00	44	4645	60.41	60.44
12:30:00	30	1961	60.42	60.46
12:45:00	35	4106	60.41	60.44
13:00:00	66	6930	60.4	60.43
13:15:00	116	6800	60.4	60.43
13:30:00	45	4851	60.4	60.41
13:45:00	32	1097	60.405	60.43
14:00:00	26	1209	60.419	60.4399
14:15:00	23	529	60.425	60.44
14:30:00	27	1114	60.425	60.4499
14:45:00	51	2913	60.4	60.43
15:00:00	29	1195	60.4	60.41
15:15:00	36	1047	60.33	60.4099
15:30:00	79	4945	60.31	60.3599
15:45:00	214	11021	60.245	60.35
16:00:00	3	633	60.28	60.28
17:15:00	1	9925	60.28	60.28
09:30:00	39	3238	60.56	60.61
09:45:00	18	499	60.5772	60.61
10:00:00	13	422	60.5694	60.6
10:15:00	61	9561	60.51	60.58
10:30:00	44	1754	60.501	60.53
10:45:00	53	1136	60.45	60.53
11:00:00	111	54468	60.45	60.49
11:15:00	53	3179	60.47	60.5
11:30:00	52	5249	60.4	60.485
11:45:00	91	5140	60.42	60.45
12:00:00	79	4641	60.41	60.45
12:15:00	44	4645	60.41	60.44
12:30:00	30	1961	60.42	60.46
12:45:00	35	4106	60.41	60.44
13:00:00	66	6930	60.4	60.43
13:15:00	116	6800	60.4	60.43
13:30:00	45	4851	60.4	60.41
13:45:00	32	1097	60.405	60.43
14:00:00	26	1209	60.419	60.4399
14:15:00	23	529	60.425	60.44
14:30:00	27	1114	60.425	60.4499
14:45:00	51	2913	60.4	60.43
15:00:00	29	1195	60.4	60.41
15:15:00	36	1047	60.33	60.4099
15:30:00	79	4945	60.31	60.3599
15:45:00	214	11021	60.245	60.35
16:00:00	3	633	60.28	60.28
17:15:00	1	9925	60.28	60.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.