Short selling detail for CTLT on 2024-10-17

Stock Name	Catalent Inc
Ticker	CTLT(USD) NYSE

Time Number of Short Trades Number of CTLT Shares Shorted Lowest CTLT Selling Price Highest CTLT Selling Price
09:30:00 30 1580 60.25 60.55
09:45:00 43 794 60.16 60.28
10:00:00 62 1673 60.2 60.27
10:15:00 57 954 60.2 60.25
10:30:00 29 1200 60.2 60.25
10:45:00 27 1589 60.2 60.22
11:00:00 34 935 60.13 60.205
11:15:00 71 3910 60.05 60.1474
11:30:00 66 17040 60.06 60.16
11:45:00 55 29416 60.1558 60.21
12:00:00 102 2959 60.098 60.1937
12:15:00 109 3000 60.134 60.17
12:30:00 87 2256 60.13 60.17
12:45:00 88 1770 60.12 60.16
13:00:00 59 3059 60.12 60.16
13:15:00 44 616 60.14 60.16
13:30:00 68 1101 60.15 60.1815
13:45:00 66 761 60.16 60.18
14:00:00 147 15828 60.09 60.1793
14:15:00 170 51561 59.99 60.1065
14:30:00 193 51661 59.93 60.0077
14:45:00 164 52122 59.9619 60.06
15:00:00 105 27175 60.0339 60.1399
15:15:00 139 14144 59.98 60.08
15:30:00 140 35964 59.985 60.06
15:45:00 283 17794 59.9891 60.09
16:00:00 31 26029 60.09 60.09
16:45:00 1 124237 60.09 60.09
09:30:00 30 1580 60.25 60.55
09:45:00 43 794 60.16 60.28
10:00:00 62 1673 60.2 60.27
10:15:00 57 954 60.2 60.25
10:30:00 29 1200 60.2 60.25
10:45:00 27 1589 60.2 60.22
11:00:00 34 935 60.13 60.205
11:15:00 71 3910 60.05 60.1474
11:30:00 66 17040 60.06 60.16
11:45:00 55 29416 60.1558 60.21
12:00:00 102 2959 60.098 60.1937
12:15:00 109 3000 60.134 60.17
12:30:00 87 2256 60.13 60.17
12:45:00 88 1770 60.12 60.16
13:00:00 59 3059 60.12 60.16
13:15:00 44 616 60.14 60.16
13:30:00 68 1101 60.15 60.1815
13:45:00 66 761 60.16 60.18
14:00:00 147 15828 60.09 60.1793
14:15:00 170 51561 59.99 60.1065
14:30:00 193 51661 59.93 60.0077
14:45:00 164 52122 59.9619 60.06
15:00:00 105 27175 60.0339 60.1399
15:15:00 139 14144 59.98 60.08
15:30:00 140 35964 59.985 60.06
15:45:00 283 17794 59.9891 60.09
16:00:00 31 26029 60.09 60.09
16:45:00 1 124237 60.09 60.09

Time	Number of Short Trades	Number of CTLT Shares Shorted	Lowest CTLT Selling Price	Highest CTLT Selling Price
09:30:00	30	1580	60.25	60.55
09:45:00	43	794	60.16	60.28
10:00:00	62	1673	60.2	60.27
10:15:00	57	954	60.2	60.25
10:30:00	29	1200	60.2	60.25
10:45:00	27	1589	60.2	60.22
11:00:00	34	935	60.13	60.205
11:15:00	71	3910	60.05	60.1474
11:30:00	66	17040	60.06	60.16
11:45:00	55	29416	60.1558	60.21
12:00:00	102	2959	60.098	60.1937
12:15:00	109	3000	60.134	60.17
12:30:00	87	2256	60.13	60.17
12:45:00	88	1770	60.12	60.16
13:00:00	59	3059	60.12	60.16
13:15:00	44	616	60.14	60.16
13:30:00	68	1101	60.15	60.1815
13:45:00	66	761	60.16	60.18
14:00:00	147	15828	60.09	60.1793
14:15:00	170	51561	59.99	60.1065
14:30:00	193	51661	59.93	60.0077
14:45:00	164	52122	59.9619	60.06
15:00:00	105	27175	60.0339	60.1399
15:15:00	139	14144	59.98	60.08
15:30:00	140	35964	59.985	60.06
15:45:00	283	17794	59.9891	60.09
16:00:00	31	26029	60.09	60.09
16:45:00	1	124237	60.09	60.09
09:30:00	30	1580	60.25	60.55
09:45:00	43	794	60.16	60.28
10:00:00	62	1673	60.2	60.27
10:15:00	57	954	60.2	60.25
10:30:00	29	1200	60.2	60.25
10:45:00	27	1589	60.2	60.22
11:00:00	34	935	60.13	60.205
11:15:00	71	3910	60.05	60.1474
11:30:00	66	17040	60.06	60.16
11:45:00	55	29416	60.1558	60.21
12:00:00	102	2959	60.098	60.1937
12:15:00	109	3000	60.134	60.17
12:30:00	87	2256	60.13	60.17
12:45:00	88	1770	60.12	60.16
13:00:00	59	3059	60.12	60.16
13:15:00	44	616	60.14	60.16
13:30:00	68	1101	60.15	60.1815
13:45:00	66	761	60.16	60.18
14:00:00	147	15828	60.09	60.1793
14:15:00	170	51561	59.99	60.1065
14:30:00	193	51661	59.93	60.0077
14:45:00	164	52122	59.9619	60.06
15:00:00	105	27175	60.0339	60.1399
15:15:00	139	14144	59.98	60.08
15:30:00	140	35964	59.985	60.06
15:45:00	283	17794	59.9891	60.09
16:00:00	31	26029	60.09	60.09
16:45:00	1	124237	60.09	60.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.