Short selling detail for CTLT on 2024-10-18

Stock Name	Catalent Inc
Ticker	CTLT(USD) NYSE

Time Number of Short Trades Number of CTLT Shares Shorted Lowest CTLT Selling Price Highest CTLT Selling Price
09:30:00 44 2482 59.925 60.09
09:45:00 28 1725 60.0144 60.15
10:00:00 31 2421 60.045 60.13
10:15:00 41 3643 59.97 60.0499
10:30:00 45 7682 59.97 60
10:45:00 35 2224 59.98 60.0448
11:00:00 18 1750 60.0072 60.09
11:15:00 35 856 60.0695 60.1
11:30:00 31 1742 60.096 60.1684
11:45:00 13 212 60.16 60.2
12:00:00 81 2581 60.12 60.21
12:15:00 41 2357 60.09 60.1784
12:30:00 32 820 60.1173 60.2296
12:45:00 65 5835 60.14 60.22
13:00:00 37 2068 60.19 60.212
13:15:00 49 7409 60.1986 60.23
13:30:00 33 4196 60.21 60.26
13:45:00 46 4833 60.25 60.35
14:00:00 24 1400 60.3 60.3413
14:15:00 59 6668 60.3391 60.39
14:30:00 59 3018 60.315 60.37
14:45:00 60 2580 60.29 60.35
15:00:00 35 2722 60.23 60.3236
15:15:00 31 1172 60.26 60.2899
15:30:00 70 13983 60.24 60.285
15:45:00 191 7583 60.225 60.28
16:00:00 17 11769 60.29 60.29
09:30:00 44 2482 59.925 60.09
09:45:00 28 1725 60.0144 60.15
10:00:00 31 2421 60.045 60.13
10:15:00 41 3643 59.97 60.0499
10:30:00 45 7682 59.97 60
10:45:00 35 2224 59.98 60.0448
11:00:00 18 1750 60.0072 60.09
11:15:00 35 856 60.0695 60.1
11:30:00 31 1742 60.096 60.1684
11:45:00 13 212 60.16 60.2
12:00:00 81 2581 60.12 60.21
12:15:00 41 2357 60.09 60.1784
12:30:00 32 820 60.1173 60.2296
12:45:00 65 5835 60.14 60.22
13:00:00 37 2068 60.19 60.212
13:15:00 49 7409 60.1986 60.23
13:30:00 33 4196 60.21 60.26
13:45:00 46 4833 60.25 60.35
14:00:00 24 1400 60.3 60.3413
14:15:00 59 6668 60.3391 60.39
14:30:00 59 3018 60.315 60.37
14:45:00 60 2580 60.29 60.35
15:00:00 35 2722 60.23 60.3236
15:15:00 31 1172 60.26 60.2899
15:30:00 70 13983 60.24 60.285
15:45:00 191 7583 60.225 60.28
16:00:00 17 11769 60.29 60.29

Time	Number of Short Trades	Number of CTLT Shares Shorted	Lowest CTLT Selling Price	Highest CTLT Selling Price
09:30:00	44	2482	59.925	60.09
09:45:00	28	1725	60.0144	60.15
10:00:00	31	2421	60.045	60.13
10:15:00	41	3643	59.97	60.0499
10:30:00	45	7682	59.97	60
10:45:00	35	2224	59.98	60.0448
11:00:00	18	1750	60.0072	60.09
11:15:00	35	856	60.0695	60.1
11:30:00	31	1742	60.096	60.1684
11:45:00	13	212	60.16	60.2
12:00:00	81	2581	60.12	60.21
12:15:00	41	2357	60.09	60.1784
12:30:00	32	820	60.1173	60.2296
12:45:00	65	5835	60.14	60.22
13:00:00	37	2068	60.19	60.212
13:15:00	49	7409	60.1986	60.23
13:30:00	33	4196	60.21	60.26
13:45:00	46	4833	60.25	60.35
14:00:00	24	1400	60.3	60.3413
14:15:00	59	6668	60.3391	60.39
14:30:00	59	3018	60.315	60.37
14:45:00	60	2580	60.29	60.35
15:00:00	35	2722	60.23	60.3236
15:15:00	31	1172	60.26	60.2899
15:30:00	70	13983	60.24	60.285
15:45:00	191	7583	60.225	60.28
16:00:00	17	11769	60.29	60.29
09:30:00	44	2482	59.925	60.09
09:45:00	28	1725	60.0144	60.15
10:00:00	31	2421	60.045	60.13
10:15:00	41	3643	59.97	60.0499
10:30:00	45	7682	59.97	60
10:45:00	35	2224	59.98	60.0448
11:00:00	18	1750	60.0072	60.09
11:15:00	35	856	60.0695	60.1
11:30:00	31	1742	60.096	60.1684
11:45:00	13	212	60.16	60.2
12:00:00	81	2581	60.12	60.21
12:15:00	41	2357	60.09	60.1784
12:30:00	32	820	60.1173	60.2296
12:45:00	65	5835	60.14	60.22
13:00:00	37	2068	60.19	60.212
13:15:00	49	7409	60.1986	60.23
13:30:00	33	4196	60.21	60.26
13:45:00	46	4833	60.25	60.35
14:00:00	24	1400	60.3	60.3413
14:15:00	59	6668	60.3391	60.39
14:30:00	59	3018	60.315	60.37
14:45:00	60	2580	60.29	60.35
15:00:00	35	2722	60.23	60.3236
15:15:00	31	1172	60.26	60.2899
15:30:00	70	13983	60.24	60.285
15:45:00	191	7583	60.225	60.28
16:00:00	17	11769	60.29	60.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.