Short selling detail for CTLT on 2024-10-21

Stock Name	Catalent Inc
Ticker	CTLT(USD) NYSE

Time Number of Short Trades Number of CTLT Shares Shorted Lowest CTLT Selling Price Highest CTLT Selling Price
09:30:00 47 4050 60.31 60.4
09:45:00 68 6709 60.34 60.37
10:00:00 53 4436 60.3 60.36
10:15:00 27 600 60.3 60.3176
10:30:00 62 3289 60.25 60.31
10:45:00 41 2776 60.25 60.32
11:00:00 22 1469 60.3 60.32
11:15:00 30 2631 60.2967 60.3176
11:30:00 16 467 60.29 60.31
11:45:00 38 951 60.29 60.3
12:00:00 33 2927 60.255 60.29
12:15:00 25 11969 60.25 60.295
12:30:00 19 830 60.2731 60.3
12:45:00 19 1611 60.27 60.3
13:00:00 27 1861 60.29 60.3
13:15:00 34 1050 60.28 60.3
13:30:00 13 331 60.275 60.29
13:45:00 41 4423 60.28 60.3
14:00:00 28 2237 60.27 60.29
14:15:00 69 4909 60.25 60.2791
14:30:00 80 12085 60.19 60.2552
14:45:00 36 2814 60.2054 60.26
15:00:00 27 6380 60.24 60.26
15:15:00 41 1839 60.22 60.2499
15:30:00 69 3767 60.21 60.23
15:45:00 274 18680 60.145 60.23
16:00:00 23 8628 60.18 60.18
17:15:00 2 4 60.51 60.51
09:30:00 47 4050 60.31 60.4
09:45:00 68 6709 60.34 60.37
10:00:00 53 4436 60.3 60.36
10:15:00 27 600 60.3 60.3176
10:30:00 62 3289 60.25 60.31
10:45:00 41 2776 60.25 60.32
11:00:00 22 1469 60.3 60.32
11:15:00 30 2631 60.2967 60.3176
11:30:00 16 467 60.29 60.31
11:45:00 38 951 60.29 60.3
12:00:00 33 2927 60.255 60.29
12:15:00 25 11969 60.25 60.295
12:30:00 19 830 60.2731 60.3
12:45:00 19 1611 60.27 60.3
13:00:00 27 1861 60.29 60.3
13:15:00 34 1050 60.28 60.3
13:30:00 13 331 60.275 60.29
13:45:00 41 4423 60.28 60.3
14:00:00 28 2237 60.27 60.29
14:15:00 69 4909 60.25 60.2791
14:30:00 80 12085 60.19 60.2552
14:45:00 36 2814 60.2054 60.26
15:00:00 27 6380 60.24 60.26
15:15:00 41 1839 60.22 60.2499
15:30:00 69 3767 60.21 60.23
15:45:00 274 18680 60.145 60.23
16:00:00 23 8628 60.18 60.18
17:15:00 2 4 60.51 60.51

Time	Number of Short Trades	Number of CTLT Shares Shorted	Lowest CTLT Selling Price	Highest CTLT Selling Price
09:30:00	47	4050	60.31	60.4
09:45:00	68	6709	60.34	60.37
10:00:00	53	4436	60.3	60.36
10:15:00	27	600	60.3	60.3176
10:30:00	62	3289	60.25	60.31
10:45:00	41	2776	60.25	60.32
11:00:00	22	1469	60.3	60.32
11:15:00	30	2631	60.2967	60.3176
11:30:00	16	467	60.29	60.31
11:45:00	38	951	60.29	60.3
12:00:00	33	2927	60.255	60.29
12:15:00	25	11969	60.25	60.295
12:30:00	19	830	60.2731	60.3
12:45:00	19	1611	60.27	60.3
13:00:00	27	1861	60.29	60.3
13:15:00	34	1050	60.28	60.3
13:30:00	13	331	60.275	60.29
13:45:00	41	4423	60.28	60.3
14:00:00	28	2237	60.27	60.29
14:15:00	69	4909	60.25	60.2791
14:30:00	80	12085	60.19	60.2552
14:45:00	36	2814	60.2054	60.26
15:00:00	27	6380	60.24	60.26
15:15:00	41	1839	60.22	60.2499
15:30:00	69	3767	60.21	60.23
15:45:00	274	18680	60.145	60.23
16:00:00	23	8628	60.18	60.18
17:15:00	2	4	60.51	60.51
09:30:00	47	4050	60.31	60.4
09:45:00	68	6709	60.34	60.37
10:00:00	53	4436	60.3	60.36
10:15:00	27	600	60.3	60.3176
10:30:00	62	3289	60.25	60.31
10:45:00	41	2776	60.25	60.32
11:00:00	22	1469	60.3	60.32
11:15:00	30	2631	60.2967	60.3176
11:30:00	16	467	60.29	60.31
11:45:00	38	951	60.29	60.3
12:00:00	33	2927	60.255	60.29
12:15:00	25	11969	60.25	60.295
12:30:00	19	830	60.2731	60.3
12:45:00	19	1611	60.27	60.3
13:00:00	27	1861	60.29	60.3
13:15:00	34	1050	60.28	60.3
13:30:00	13	331	60.275	60.29
13:45:00	41	4423	60.28	60.3
14:00:00	28	2237	60.27	60.29
14:15:00	69	4909	60.25	60.2791
14:30:00	80	12085	60.19	60.2552
14:45:00	36	2814	60.2054	60.26
15:00:00	27	6380	60.24	60.26
15:15:00	41	1839	60.22	60.2499
15:30:00	69	3767	60.21	60.23
15:45:00	274	18680	60.145	60.23
16:00:00	23	8628	60.18	60.18
17:15:00	2	4	60.51	60.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.