Short selling detail for CTLT on 2024-10-22

Stock Name	Catalent Inc
Ticker	CTLT(USD) NYSE

Time Number of Short Trades Number of CTLT Shares Shorted Lowest CTLT Selling Price Highest CTLT Selling Price
09:30:00 146 22910 60.155 60.32
09:45:00 50 5787 60.21 60.25
10:00:00 69 13507 60.21 60.28
10:15:00 42 3809 60.185 60.2799
10:30:00 83 8276 60.02 60.19
10:45:00 87 9223 60.05 60.115
11:00:00 36 1755 60.1 60.1459
11:15:00 60 2603 60.08 60.13
11:30:00 66 1668 60.04 60.1
11:45:00 66 2966 59.965 60.07
12:00:00 125 9981 59.96 60.01
12:15:00 74 4792 59.98 60.005
12:30:00 94 2629 60 60.04
12:45:00 62 1959 59.9847 60.02
13:00:00 62 2448 60.0082 60.03
13:15:00 70 1423 60.023 60.07
13:30:00 211 37300 59.86 60.11
13:45:00 157 75551 59.75 59.99
14:00:00 196 90270 59.57 59.8534
14:15:00 91 14916 59.6 59.86
14:30:00 78 3983 59.7 59.86
14:45:00 85 2608 59.66 59.7709
15:00:00 60 8719 59.73 59.76
15:15:00 138 7304 59.681 59.83
15:30:00 139 4969 59.8 59.83
15:45:00 347 19999 59.8 59.98
16:00:00 4 502 59.92 59.92
16:15:00 1 65 59.92 59.92
09:30:00 146 22910 60.155 60.32
09:45:00 50 5787 60.21 60.25
10:00:00 69 13507 60.21 60.28
10:15:00 42 3809 60.185 60.2799
10:30:00 83 8276 60.02 60.19
10:45:00 87 9223 60.05 60.115
11:00:00 36 1755 60.1 60.1459
11:15:00 60 2603 60.08 60.13
11:30:00 66 1668 60.04 60.1
11:45:00 66 2966 59.965 60.07
12:00:00 125 9981 59.96 60.01
12:15:00 74 4792 59.98 60.005
12:30:00 94 2629 60 60.04
12:45:00 62 1959 59.9847 60.02
13:00:00 62 2448 60.0082 60.03
13:15:00 70 1423 60.023 60.07
13:30:00 211 37300 59.86 60.11
13:45:00 157 75551 59.75 59.99
14:00:00 196 90270 59.57 59.8534
14:15:00 91 14916 59.6 59.86
14:30:00 78 3983 59.7 59.86
14:45:00 85 2608 59.66 59.7709
15:00:00 60 8719 59.73 59.76
15:15:00 138 7304 59.681 59.83
15:30:00 139 4969 59.8 59.83
15:45:00 347 19999 59.8 59.98
16:00:00 4 502 59.92 59.92
16:15:00 1 65 59.92 59.92

Time	Number of Short Trades	Number of CTLT Shares Shorted	Lowest CTLT Selling Price	Highest CTLT Selling Price
09:30:00	146	22910	60.155	60.32
09:45:00	50	5787	60.21	60.25
10:00:00	69	13507	60.21	60.28
10:15:00	42	3809	60.185	60.2799
10:30:00	83	8276	60.02	60.19
10:45:00	87	9223	60.05	60.115
11:00:00	36	1755	60.1	60.1459
11:15:00	60	2603	60.08	60.13
11:30:00	66	1668	60.04	60.1
11:45:00	66	2966	59.965	60.07
12:00:00	125	9981	59.96	60.01
12:15:00	74	4792	59.98	60.005
12:30:00	94	2629	60	60.04
12:45:00	62	1959	59.9847	60.02
13:00:00	62	2448	60.0082	60.03
13:15:00	70	1423	60.023	60.07
13:30:00	211	37300	59.86	60.11
13:45:00	157	75551	59.75	59.99
14:00:00	196	90270	59.57	59.8534
14:15:00	91	14916	59.6	59.86
14:30:00	78	3983	59.7	59.86
14:45:00	85	2608	59.66	59.7709
15:00:00	60	8719	59.73	59.76
15:15:00	138	7304	59.681	59.83
15:30:00	139	4969	59.8	59.83
15:45:00	347	19999	59.8	59.98
16:00:00	4	502	59.92	59.92
16:15:00	1	65	59.92	59.92
09:30:00	146	22910	60.155	60.32
09:45:00	50	5787	60.21	60.25
10:00:00	69	13507	60.21	60.28
10:15:00	42	3809	60.185	60.2799
10:30:00	83	8276	60.02	60.19
10:45:00	87	9223	60.05	60.115
11:00:00	36	1755	60.1	60.1459
11:15:00	60	2603	60.08	60.13
11:30:00	66	1668	60.04	60.1
11:45:00	66	2966	59.965	60.07
12:00:00	125	9981	59.96	60.01
12:15:00	74	4792	59.98	60.005
12:30:00	94	2629	60	60.04
12:45:00	62	1959	59.9847	60.02
13:00:00	62	2448	60.0082	60.03
13:15:00	70	1423	60.023	60.07
13:30:00	211	37300	59.86	60.11
13:45:00	157	75551	59.75	59.99
14:00:00	196	90270	59.57	59.8534
14:15:00	91	14916	59.6	59.86
14:30:00	78	3983	59.7	59.86
14:45:00	85	2608	59.66	59.7709
15:00:00	60	8719	59.73	59.76
15:15:00	138	7304	59.681	59.83
15:30:00	139	4969	59.8	59.83
15:45:00	347	19999	59.8	59.98
16:00:00	4	502	59.92	59.92
16:15:00	1	65	59.92	59.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.