Short selling detail for CTLT on 2024-10-23

Stock Name	Catalent Inc
Ticker	CTLT(USD) NYSE

Time Number of Short Trades Number of CTLT Shares Shorted Lowest CTLT Selling Price Highest CTLT Selling Price
09:30:00 88 7993 59.41 59.5
09:45:00 74 2726 59.49 59.64
10:00:00 69 1471 59.495 59.6
10:15:00 103 8799 59.5 59.57
10:30:00 78 5843 59.49 59.559
10:45:00 95 10162 59.41 59.52
11:00:00 85 10551 59.41 59.515
11:15:00 51 2520 59.42 59.48
11:30:00 59 57417 59.41 59.47
11:45:00 66 5509 59.41 59.46
12:00:00 58 4589 59.44 59.46
12:15:00 26 1560 59.44 59.48
12:30:00 33 1544 59.46 59.5
12:45:00 21 498 59.464 59.49
13:00:00 22 688 59.47 59.485
13:15:00 49 4007 59.46 59.5
13:30:00 26 574 59.46 59.48
13:45:00 26 1163 59.46 59.4792
14:00:00 34 8468 59.43 59.465
14:15:00 42 2010 59.43 59.46
14:30:00 49 1157 59.449 59.47
14:45:00 38 761 59.45 59.469
15:00:00 47 1353 59.44 59.4657
15:15:00 69 1289 59.41 59.4599
15:30:00 107 7933 59.4 59.43
15:45:00 248 13181 59.355 59.415
16:00:00 17 19981 59.4 59.4
17:00:00 1 259397 59.4 59.4
09:30:00 88 7993 59.41 59.5
09:45:00 74 2726 59.49 59.64
10:00:00 69 1471 59.495 59.6
10:15:00 103 8799 59.5 59.57
10:30:00 78 5843 59.49 59.559
10:45:00 95 10162 59.41 59.52
11:00:00 85 10551 59.41 59.515
11:15:00 51 2520 59.42 59.48
11:30:00 59 57417 59.41 59.47
11:45:00 66 5509 59.41 59.46
12:00:00 58 4589 59.44 59.46
12:15:00 26 1560 59.44 59.48
12:30:00 33 1544 59.46 59.5
12:45:00 21 498 59.464 59.49
13:00:00 22 688 59.47 59.485
13:15:00 49 4007 59.46 59.5
13:30:00 26 574 59.46 59.48
13:45:00 26 1163 59.46 59.4792
14:00:00 34 8468 59.43 59.465
14:15:00 42 2010 59.43 59.46
14:30:00 49 1157 59.449 59.47
14:45:00 38 761 59.45 59.469
15:00:00 47 1353 59.44 59.4657
15:15:00 69 1289 59.41 59.4599
15:30:00 107 7933 59.4 59.43
15:45:00 248 13181 59.355 59.415
16:00:00 17 19981 59.4 59.4
17:00:00 1 259397 59.4 59.4

Time	Number of Short Trades	Number of CTLT Shares Shorted	Lowest CTLT Selling Price	Highest CTLT Selling Price
09:30:00	88	7993	59.41	59.5
09:45:00	74	2726	59.49	59.64
10:00:00	69	1471	59.495	59.6
10:15:00	103	8799	59.5	59.57
10:30:00	78	5843	59.49	59.559
10:45:00	95	10162	59.41	59.52
11:00:00	85	10551	59.41	59.515
11:15:00	51	2520	59.42	59.48
11:30:00	59	57417	59.41	59.47
11:45:00	66	5509	59.41	59.46
12:00:00	58	4589	59.44	59.46
12:15:00	26	1560	59.44	59.48
12:30:00	33	1544	59.46	59.5
12:45:00	21	498	59.464	59.49
13:00:00	22	688	59.47	59.485
13:15:00	49	4007	59.46	59.5
13:30:00	26	574	59.46	59.48
13:45:00	26	1163	59.46	59.4792
14:00:00	34	8468	59.43	59.465
14:15:00	42	2010	59.43	59.46
14:30:00	49	1157	59.449	59.47
14:45:00	38	761	59.45	59.469
15:00:00	47	1353	59.44	59.4657
15:15:00	69	1289	59.41	59.4599
15:30:00	107	7933	59.4	59.43
15:45:00	248	13181	59.355	59.415
16:00:00	17	19981	59.4	59.4
17:00:00	1	259397	59.4	59.4
09:30:00	88	7993	59.41	59.5
09:45:00	74	2726	59.49	59.64
10:00:00	69	1471	59.495	59.6
10:15:00	103	8799	59.5	59.57
10:30:00	78	5843	59.49	59.559
10:45:00	95	10162	59.41	59.52
11:00:00	85	10551	59.41	59.515
11:15:00	51	2520	59.42	59.48
11:30:00	59	57417	59.41	59.47
11:45:00	66	5509	59.41	59.46
12:00:00	58	4589	59.44	59.46
12:15:00	26	1560	59.44	59.48
12:30:00	33	1544	59.46	59.5
12:45:00	21	498	59.464	59.49
13:00:00	22	688	59.47	59.485
13:15:00	49	4007	59.46	59.5
13:30:00	26	574	59.46	59.48
13:45:00	26	1163	59.46	59.4792
14:00:00	34	8468	59.43	59.465
14:15:00	42	2010	59.43	59.46
14:30:00	49	1157	59.449	59.47
14:45:00	38	761	59.45	59.469
15:00:00	47	1353	59.44	59.4657
15:15:00	69	1289	59.41	59.4599
15:30:00	107	7933	59.4	59.43
15:45:00	248	13181	59.355	59.415
16:00:00	17	19981	59.4	59.4
17:00:00	1	259397	59.4	59.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.