Short selling detail for CTLT on 2024-10-24

Stock Name	Catalent Inc
Ticker	CTLT(USD) NYSE

Time Number of Short Trades Number of CTLT Shares Shorted Lowest CTLT Selling Price Highest CTLT Selling Price
09:30:00 40 2987 59.27 59.6
09:45:00 11 215 59.3405 59.4493
10:00:00 44 521 59.4 59.42
10:15:00 58 475 59.36 59.4
10:30:00 66 3917 59.389 59.445
10:45:00 27 1453 59.415 59.4584
11:00:00 20 2372 59.41 59.455
11:15:00 35 25987 59.405 59.46
11:30:00 66 12919 59.42 59.45
11:45:00 51 2705 59.4416 59.515
12:00:00 28 30072 59.47 59.595
12:15:00 50 897 59.555 59.6
12:30:00 52 2386 59.56 59.6
12:45:00 87 6665 59.59 59.65
13:00:00 76 12537 59.58 59.63
13:15:00 61 2288 59.6 59.655
13:30:00 52 5508 59.64 59.73
13:45:00 78 1826 59.64 59.72
14:00:00 60 2838 59.65 59.69
14:15:00 61 3973 59.62 59.68
14:30:00 67 1928 59.625 59.66
14:45:00 101 2295 59.5 59.65
15:00:00 51 3008 59.5 59.62
15:15:00 115 4276 59.595 59.665
15:30:00 58 3394 59.55 59.655
15:45:00 192 13740 59.44 59.64
16:00:00 8 549850 59.5 59.8
16:45:00 1 3196 59.5 59.5
09:30:00 40 2987 59.27 59.6
09:45:00 11 215 59.3405 59.4493
10:00:00 44 521 59.4 59.42
10:15:00 58 475 59.36 59.4
10:30:00 66 3917 59.389 59.445
10:45:00 27 1453 59.415 59.4584
11:00:00 20 2372 59.41 59.455
11:15:00 35 25987 59.405 59.46
11:30:00 66 12919 59.42 59.45
11:45:00 51 2705 59.4416 59.515
12:00:00 28 30072 59.47 59.595
12:15:00 50 897 59.555 59.6
12:30:00 52 2386 59.56 59.6
12:45:00 87 6665 59.59 59.65
13:00:00 76 12537 59.58 59.63
13:15:00 61 2288 59.6 59.655
13:30:00 52 5508 59.64 59.73
13:45:00 78 1826 59.64 59.72
14:00:00 60 2838 59.65 59.69
14:15:00 61 3973 59.62 59.68
14:30:00 67 1928 59.625 59.66
14:45:00 101 2295 59.5 59.65
15:00:00 51 3008 59.5 59.62
15:15:00 115 4276 59.595 59.665
15:30:00 58 3394 59.55 59.655
15:45:00 192 13740 59.44 59.64
16:00:00 8 549850 59.5 59.8
16:45:00 1 3196 59.5 59.5

Time	Number of Short Trades	Number of CTLT Shares Shorted	Lowest CTLT Selling Price	Highest CTLT Selling Price
09:30:00	40	2987	59.27	59.6
09:45:00	11	215	59.3405	59.4493
10:00:00	44	521	59.4	59.42
10:15:00	58	475	59.36	59.4
10:30:00	66	3917	59.389	59.445
10:45:00	27	1453	59.415	59.4584
11:00:00	20	2372	59.41	59.455
11:15:00	35	25987	59.405	59.46
11:30:00	66	12919	59.42	59.45
11:45:00	51	2705	59.4416	59.515
12:00:00	28	30072	59.47	59.595
12:15:00	50	897	59.555	59.6
12:30:00	52	2386	59.56	59.6
12:45:00	87	6665	59.59	59.65
13:00:00	76	12537	59.58	59.63
13:15:00	61	2288	59.6	59.655
13:30:00	52	5508	59.64	59.73
13:45:00	78	1826	59.64	59.72
14:00:00	60	2838	59.65	59.69
14:15:00	61	3973	59.62	59.68
14:30:00	67	1928	59.625	59.66
14:45:00	101	2295	59.5	59.65
15:00:00	51	3008	59.5	59.62
15:15:00	115	4276	59.595	59.665
15:30:00	58	3394	59.55	59.655
15:45:00	192	13740	59.44	59.64
16:00:00	8	549850	59.5	59.8
16:45:00	1	3196	59.5	59.5
09:30:00	40	2987	59.27	59.6
09:45:00	11	215	59.3405	59.4493
10:00:00	44	521	59.4	59.42
10:15:00	58	475	59.36	59.4
10:30:00	66	3917	59.389	59.445
10:45:00	27	1453	59.415	59.4584
11:00:00	20	2372	59.41	59.455
11:15:00	35	25987	59.405	59.46
11:30:00	66	12919	59.42	59.45
11:45:00	51	2705	59.4416	59.515
12:00:00	28	30072	59.47	59.595
12:15:00	50	897	59.555	59.6
12:30:00	52	2386	59.56	59.6
12:45:00	87	6665	59.59	59.65
13:00:00	76	12537	59.58	59.63
13:15:00	61	2288	59.6	59.655
13:30:00	52	5508	59.64	59.73
13:45:00	78	1826	59.64	59.72
14:00:00	60	2838	59.65	59.69
14:15:00	61	3973	59.62	59.68
14:30:00	67	1928	59.625	59.66
14:45:00	101	2295	59.5	59.65
15:00:00	51	3008	59.5	59.62
15:15:00	115	4276	59.595	59.665
15:30:00	58	3394	59.55	59.655
15:45:00	192	13740	59.44	59.64
16:00:00	8	549850	59.5	59.8
16:45:00	1	3196	59.5	59.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.