Short selling detail for CTLT on 2024-10-25

Stock Name	Catalent Inc
Ticker	CTLT(USD) NYSE

Time Number of Short Trades Number of CTLT Shares Shorted Lowest CTLT Selling Price Highest CTLT Selling Price
09:30:00 68 10002 59.0152 59.4902
09:45:00 36 3121 59.04 59.16
10:00:00 62 9427 59.101 59.24
10:15:00 31 5538 59.16 59.23
10:30:00 39 2910 59.19 59.2499
10:45:00 44 3429 59.2 59.32
11:00:00 36 1162 59.3 59.3525
11:15:00 53 6952 59.145 59.2853
11:30:00 28 3767 59.1485 59.19
11:45:00 31 4433 59.1688 59.23
12:00:00 23 1174 59.22 59.295
12:15:00 26 1040 59.2434 59.31
12:30:00 41 598 59.28 59.31
12:45:00 35 1463 59.17 59.2939
13:00:00 31 10617 59.185 59.225
13:15:00 52 2504 59.17 59.235
13:30:00 79 3998 59.09 59.2
13:45:00 46 7707 59.08 59.14
14:00:00 47 3971 59.05 59.085
14:15:00 44 12829 59.0603 59.14
14:30:00 44 2274 59.08 59.14
14:45:00 82 14397 59.1098 59.16
15:00:00 59 2836 59.1 59.16
15:15:00 56 3264 59.09 59.15
15:30:00 50 5344 59.11 59.18
15:45:00 160 14373 59.06 59.19
16:00:00 7 155636 59.09 59.09
09:30:00 68 10002 59.0152 59.4902
09:45:00 36 3121 59.04 59.16
10:00:00 62 9427 59.101 59.24
10:15:00 31 5538 59.16 59.23
10:30:00 39 2910 59.19 59.2499
10:45:00 44 3429 59.2 59.32
11:00:00 36 1162 59.3 59.3525
11:15:00 53 6952 59.145 59.2853
11:30:00 28 3767 59.1485 59.19
11:45:00 31 4433 59.1688 59.23
12:00:00 23 1174 59.22 59.295
12:15:00 26 1040 59.2434 59.31
12:30:00 41 598 59.28 59.31
12:45:00 35 1463 59.17 59.2939
13:00:00 31 10617 59.185 59.225
13:15:00 52 2504 59.17 59.235
13:30:00 79 3998 59.09 59.2
13:45:00 46 7707 59.08 59.14
14:00:00 47 3971 59.05 59.085
14:15:00 44 12829 59.0603 59.14
14:30:00 44 2274 59.08 59.14
14:45:00 82 14397 59.1098 59.16
15:00:00 59 2836 59.1 59.16
15:15:00 56 3264 59.09 59.15
15:30:00 50 5344 59.11 59.18
15:45:00 160 14373 59.06 59.19
16:00:00 7 155636 59.09 59.09

Time	Number of Short Trades	Number of CTLT Shares Shorted	Lowest CTLT Selling Price	Highest CTLT Selling Price
09:30:00	68	10002	59.0152	59.4902
09:45:00	36	3121	59.04	59.16
10:00:00	62	9427	59.101	59.24
10:15:00	31	5538	59.16	59.23
10:30:00	39	2910	59.19	59.2499
10:45:00	44	3429	59.2	59.32
11:00:00	36	1162	59.3	59.3525
11:15:00	53	6952	59.145	59.2853
11:30:00	28	3767	59.1485	59.19
11:45:00	31	4433	59.1688	59.23
12:00:00	23	1174	59.22	59.295
12:15:00	26	1040	59.2434	59.31
12:30:00	41	598	59.28	59.31
12:45:00	35	1463	59.17	59.2939
13:00:00	31	10617	59.185	59.225
13:15:00	52	2504	59.17	59.235
13:30:00	79	3998	59.09	59.2
13:45:00	46	7707	59.08	59.14
14:00:00	47	3971	59.05	59.085
14:15:00	44	12829	59.0603	59.14
14:30:00	44	2274	59.08	59.14
14:45:00	82	14397	59.1098	59.16
15:00:00	59	2836	59.1	59.16
15:15:00	56	3264	59.09	59.15
15:30:00	50	5344	59.11	59.18
15:45:00	160	14373	59.06	59.19
16:00:00	7	155636	59.09	59.09
09:30:00	68	10002	59.0152	59.4902
09:45:00	36	3121	59.04	59.16
10:00:00	62	9427	59.101	59.24
10:15:00	31	5538	59.16	59.23
10:30:00	39	2910	59.19	59.2499
10:45:00	44	3429	59.2	59.32
11:00:00	36	1162	59.3	59.3525
11:15:00	53	6952	59.145	59.2853
11:30:00	28	3767	59.1485	59.19
11:45:00	31	4433	59.1688	59.23
12:00:00	23	1174	59.22	59.295
12:15:00	26	1040	59.2434	59.31
12:30:00	41	598	59.28	59.31
12:45:00	35	1463	59.17	59.2939
13:00:00	31	10617	59.185	59.225
13:15:00	52	2504	59.17	59.235
13:30:00	79	3998	59.09	59.2
13:45:00	46	7707	59.08	59.14
14:00:00	47	3971	59.05	59.085
14:15:00	44	12829	59.0603	59.14
14:30:00	44	2274	59.08	59.14
14:45:00	82	14397	59.1098	59.16
15:00:00	59	2836	59.1	59.16
15:15:00	56	3264	59.09	59.15
15:30:00	50	5344	59.11	59.18
15:45:00	160	14373	59.06	59.19
16:00:00	7	155636	59.09	59.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.