Short selling detail for CTLT on 2024-10-28

Stock Name	Catalent Inc
Ticker	CTLT(USD) NYSE

Time Number of Short Trades Number of CTLT Shares Shorted Lowest CTLT Selling Price Highest CTLT Selling Price
09:30:00 9 230 59.101 59.265
09:45:00 12 230 59.155 59.27
10:00:00 20 835 59.05 59.17
10:15:00 21 49 59.12 59.17
10:30:00 53 2088 59.1494 59.31
10:45:00 35 401 59.15 59.2762
11:00:00 28 247 59.16 59.23
11:15:00 30 1367 59.09 59.1724
11:30:00 175 62936 59.05 59.15
11:45:00 81 20318 59 59.08
12:00:00 31 11270 59 59.045
12:15:00 32 7345 58.99 59.0204
12:30:00 56 3341 58.95 59.0002
12:45:00 23 696 58.95 58.99
13:00:00 17 1348 58.96 59.0274
13:15:00 34 2260 58.975 59
13:30:00 53 3225 58.92 58.9892
13:45:00 53 9688 58.845 58.9566
14:00:00 161 21352 58.73 58.88
14:15:00 63 3031 58.75 58.8273
14:30:00 51 1700 58.75 58.8299
14:45:00 53 951 58.7791 58.81
15:00:00 63 2854 58.76 58.82
15:15:00 54 2715 58.795 58.87
15:30:00 56 1616 58.8099 58.85
15:45:00 255 8139 58.75 58.82
16:00:00 4 390 58.81 58.81
16:30:00 1 69844 58.81 58.81
09:30:00 9 230 59.101 59.265
09:45:00 12 230 59.155 59.27
10:00:00 20 835 59.05 59.17
10:15:00 21 49 59.12 59.17
10:30:00 53 2088 59.1494 59.31
10:45:00 35 401 59.15 59.2762
11:00:00 28 247 59.16 59.23
11:15:00 30 1367 59.09 59.1724
11:30:00 175 62936 59.05 59.15
11:45:00 81 20318 59 59.08
12:00:00 31 11270 59 59.045
12:15:00 32 7345 58.99 59.0204
12:30:00 56 3341 58.95 59.0002
12:45:00 23 696 58.95 58.99
13:00:00 17 1348 58.96 59.0274
13:15:00 34 2260 58.975 59
13:30:00 53 3225 58.92 58.9892
13:45:00 53 9688 58.845 58.9566
14:00:00 161 21352 58.73 58.88
14:15:00 63 3031 58.75 58.8273
14:30:00 51 1700 58.75 58.8299
14:45:00 53 951 58.7791 58.81
15:00:00 63 2854 58.76 58.82
15:15:00 54 2715 58.795 58.87
15:30:00 56 1616 58.8099 58.85
15:45:00 255 8139 58.75 58.82
16:00:00 4 390 58.81 58.81
16:30:00 1 69844 58.81 58.81

Time	Number of Short Trades	Number of CTLT Shares Shorted	Lowest CTLT Selling Price	Highest CTLT Selling Price
09:30:00	9	230	59.101	59.265
09:45:00	12	230	59.155	59.27
10:00:00	20	835	59.05	59.17
10:15:00	21	49	59.12	59.17
10:30:00	53	2088	59.1494	59.31
10:45:00	35	401	59.15	59.2762
11:00:00	28	247	59.16	59.23
11:15:00	30	1367	59.09	59.1724
11:30:00	175	62936	59.05	59.15
11:45:00	81	20318	59	59.08
12:00:00	31	11270	59	59.045
12:15:00	32	7345	58.99	59.0204
12:30:00	56	3341	58.95	59.0002
12:45:00	23	696	58.95	58.99
13:00:00	17	1348	58.96	59.0274
13:15:00	34	2260	58.975	59
13:30:00	53	3225	58.92	58.9892
13:45:00	53	9688	58.845	58.9566
14:00:00	161	21352	58.73	58.88
14:15:00	63	3031	58.75	58.8273
14:30:00	51	1700	58.75	58.8299
14:45:00	53	951	58.7791	58.81
15:00:00	63	2854	58.76	58.82
15:15:00	54	2715	58.795	58.87
15:30:00	56	1616	58.8099	58.85
15:45:00	255	8139	58.75	58.82
16:00:00	4	390	58.81	58.81
16:30:00	1	69844	58.81	58.81
09:30:00	9	230	59.101	59.265
09:45:00	12	230	59.155	59.27
10:00:00	20	835	59.05	59.17
10:15:00	21	49	59.12	59.17
10:30:00	53	2088	59.1494	59.31
10:45:00	35	401	59.15	59.2762
11:00:00	28	247	59.16	59.23
11:15:00	30	1367	59.09	59.1724
11:30:00	175	62936	59.05	59.15
11:45:00	81	20318	59	59.08
12:00:00	31	11270	59	59.045
12:15:00	32	7345	58.99	59.0204
12:30:00	56	3341	58.95	59.0002
12:45:00	23	696	58.95	58.99
13:00:00	17	1348	58.96	59.0274
13:15:00	34	2260	58.975	59
13:30:00	53	3225	58.92	58.9892
13:45:00	53	9688	58.845	58.9566
14:00:00	161	21352	58.73	58.88
14:15:00	63	3031	58.75	58.8273
14:30:00	51	1700	58.75	58.8299
14:45:00	53	951	58.7791	58.81
15:00:00	63	2854	58.76	58.82
15:15:00	54	2715	58.795	58.87
15:30:00	56	1616	58.8099	58.85
15:45:00	255	8139	58.75	58.82
16:00:00	4	390	58.81	58.81
16:30:00	1	69844	58.81	58.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.