Short selling detail for CTLT on 2024-10-30

Stock Name	Catalent Inc
Ticker	CTLT(USD) NYSE

Time Number of Short Trades Number of CTLT Shares Shorted Lowest CTLT Selling Price Highest CTLT Selling Price
09:30:00 93 12714 58.55 59
09:45:00 49 4294 58.92 59.15
10:00:00 132 14227 59.0325 59.17
10:15:00 71 7580 58.99 59.1
10:30:00 67 5616 59.095 59.23
10:45:00 42 2899 59.1552 59.24
11:00:00 36 2671 59.13 59.19
11:15:00 14 679 59.15 59.18
11:30:00 62 3696 59.13 59.2
11:45:00 28 802 59.115 59.15
12:00:00 33 2372 59.07 59.14
12:15:00 36 3049 58.96 59.08
12:30:00 26 1845 58.97 59
12:45:00 20 1881 58.98 59
13:00:00 13 690 58.97 59.03
13:15:00 45 6296 58.99 59.09
13:30:00 39 4271 59.0574 59.0984
13:45:00 32 3845 59.02 59.09
14:00:00 29 1914 59.03 59.1
14:15:00 46 2477 59.02 59.0521
14:30:00 62 3580 58.945 59.0248
14:45:00 53 2851 58.94 59.01
15:00:00 74 4744 58.92 58.98
15:15:00 60 4637 58.94 58.965
15:30:00 66 4018 58.94 59.015
15:45:00 287 17164 58.91 59.04
16:00:00 17 7292 58.97 58.97
09:30:00 93 12714 58.55 59
09:45:00 49 4294 58.92 59.15
10:00:00 132 14227 59.0325 59.17
10:15:00 71 7580 58.99 59.1
10:30:00 67 5616 59.095 59.23
10:45:00 42 2899 59.1552 59.24
11:00:00 36 2671 59.13 59.19
11:15:00 14 679 59.15 59.18
11:30:00 62 3696 59.13 59.2
11:45:00 28 802 59.115 59.15
12:00:00 33 2372 59.07 59.14
12:15:00 36 3049 58.96 59.08
12:30:00 26 1845 58.97 59
12:45:00 20 1881 58.98 59
13:00:00 13 690 58.97 59.03
13:15:00 45 6296 58.99 59.09
13:30:00 39 4271 59.0574 59.0984
13:45:00 32 3845 59.02 59.09
14:00:00 29 1914 59.03 59.1
14:15:00 46 2477 59.02 59.0521
14:30:00 62 3580 58.945 59.0248
14:45:00 53 2851 58.94 59.01
15:00:00 74 4744 58.92 58.98
15:15:00 60 4637 58.94 58.965
15:30:00 66 4018 58.94 59.015
15:45:00 287 17164 58.91 59.04
16:00:00 17 7292 58.97 58.97

Time	Number of Short Trades	Number of CTLT Shares Shorted	Lowest CTLT Selling Price	Highest CTLT Selling Price
09:30:00	93	12714	58.55	59
09:45:00	49	4294	58.92	59.15
10:00:00	132	14227	59.0325	59.17
10:15:00	71	7580	58.99	59.1
10:30:00	67	5616	59.095	59.23
10:45:00	42	2899	59.1552	59.24
11:00:00	36	2671	59.13	59.19
11:15:00	14	679	59.15	59.18
11:30:00	62	3696	59.13	59.2
11:45:00	28	802	59.115	59.15
12:00:00	33	2372	59.07	59.14
12:15:00	36	3049	58.96	59.08
12:30:00	26	1845	58.97	59
12:45:00	20	1881	58.98	59
13:00:00	13	690	58.97	59.03
13:15:00	45	6296	58.99	59.09
13:30:00	39	4271	59.0574	59.0984
13:45:00	32	3845	59.02	59.09
14:00:00	29	1914	59.03	59.1
14:15:00	46	2477	59.02	59.0521
14:30:00	62	3580	58.945	59.0248
14:45:00	53	2851	58.94	59.01
15:00:00	74	4744	58.92	58.98
15:15:00	60	4637	58.94	58.965
15:30:00	66	4018	58.94	59.015
15:45:00	287	17164	58.91	59.04
16:00:00	17	7292	58.97	58.97
09:30:00	93	12714	58.55	59
09:45:00	49	4294	58.92	59.15
10:00:00	132	14227	59.0325	59.17
10:15:00	71	7580	58.99	59.1
10:30:00	67	5616	59.095	59.23
10:45:00	42	2899	59.1552	59.24
11:00:00	36	2671	59.13	59.19
11:15:00	14	679	59.15	59.18
11:30:00	62	3696	59.13	59.2
11:45:00	28	802	59.115	59.15
12:00:00	33	2372	59.07	59.14
12:15:00	36	3049	58.96	59.08
12:30:00	26	1845	58.97	59
12:45:00	20	1881	58.98	59
13:00:00	13	690	58.97	59.03
13:15:00	45	6296	58.99	59.09
13:30:00	39	4271	59.0574	59.0984
13:45:00	32	3845	59.02	59.09
14:00:00	29	1914	59.03	59.1
14:15:00	46	2477	59.02	59.0521
14:30:00	62	3580	58.945	59.0248
14:45:00	53	2851	58.94	59.01
15:00:00	74	4744	58.92	58.98
15:15:00	60	4637	58.94	58.965
15:30:00	66	4018	58.94	59.015
15:45:00	287	17164	58.91	59.04
16:00:00	17	7292	58.97	58.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.