Short selling detail for CTLT on 2024-10-31

Stock Name	Catalent Inc
Ticker	CTLT(USD) NYSE

Time Number of Short Trades Number of CTLT Shares Shorted Lowest CTLT Selling Price Highest CTLT Selling Price
09:30:00 26 621 58.86 58.95
09:45:00 37 2857 58.865 58.93
10:00:00 40 2943 58.79 58.87
10:15:00 40 2324 58.8532 58.8876
10:30:00 19 610 58.83 58.885
10:45:00 25 541 58.75 58.8462
11:00:00 25 705 58.78 58.85
11:15:00 22 338 58.81 58.8445
11:30:00 14 654 58.8 58.8114
11:45:00 20 523 58.795 58.8051
12:00:00 29 799 58.77 58.845
12:15:00 9 28 58.8161 58.86
12:30:00 16 185 58.81 58.8409
12:45:00 14 219 58.7976 58.81
13:00:00 23 657 58.78 58.82
13:15:00 26 1045 58.77 58.8
13:30:00 40 2043 58.71 58.7908
13:45:00 30 2371 58.6099 58.725
14:00:00 42 6167 58.725 58.76
14:15:00 40 2179 58.72 58.76
14:30:00 35 3203 58.71 58.75
14:45:00 68 14019 58.7 58.75
15:00:00 125 7385 58.68 58.7275
15:15:00 111 5661 58.69 58.715
15:30:00 174 10361 58.675 58.7075
15:45:00 325 15148 58.58 58.7
16:00:00 3 1361 58.6 58.6
16:45:00 1 1246 58.6 58.6
09:30:00 26 621 58.86 58.95
09:45:00 37 2857 58.865 58.93
10:00:00 40 2943 58.79 58.87
10:15:00 40 2324 58.8532 58.8876
10:30:00 19 610 58.83 58.885
10:45:00 25 541 58.75 58.8462
11:00:00 25 705 58.78 58.85
11:15:00 22 338 58.81 58.8445
11:30:00 14 654 58.8 58.8114
11:45:00 20 523 58.795 58.8051
12:00:00 29 799 58.77 58.845
12:15:00 9 28 58.8161 58.86
12:30:00 16 185 58.81 58.8409
12:45:00 14 219 58.7976 58.81
13:00:00 23 657 58.78 58.82
13:15:00 26 1045 58.77 58.8
13:30:00 40 2043 58.71 58.7908
13:45:00 30 2371 58.6099 58.725
14:00:00 42 6167 58.725 58.76
14:15:00 40 2179 58.72 58.76
14:30:00 35 3203 58.71 58.75
14:45:00 68 14019 58.7 58.75
15:00:00 125 7385 58.68 58.7275
15:15:00 111 5661 58.69 58.715
15:30:00 174 10361 58.675 58.7075
15:45:00 325 15148 58.58 58.7
16:00:00 3 1361 58.6 58.6
16:45:00 1 1246 58.6 58.6

Time	Number of Short Trades	Number of CTLT Shares Shorted	Lowest CTLT Selling Price	Highest CTLT Selling Price
09:30:00	26	621	58.86	58.95
09:45:00	37	2857	58.865	58.93
10:00:00	40	2943	58.79	58.87
10:15:00	40	2324	58.8532	58.8876
10:30:00	19	610	58.83	58.885
10:45:00	25	541	58.75	58.8462
11:00:00	25	705	58.78	58.85
11:15:00	22	338	58.81	58.8445
11:30:00	14	654	58.8	58.8114
11:45:00	20	523	58.795	58.8051
12:00:00	29	799	58.77	58.845
12:15:00	9	28	58.8161	58.86
12:30:00	16	185	58.81	58.8409
12:45:00	14	219	58.7976	58.81
13:00:00	23	657	58.78	58.82
13:15:00	26	1045	58.77	58.8
13:30:00	40	2043	58.71	58.7908
13:45:00	30	2371	58.6099	58.725
14:00:00	42	6167	58.725	58.76
14:15:00	40	2179	58.72	58.76
14:30:00	35	3203	58.71	58.75
14:45:00	68	14019	58.7	58.75
15:00:00	125	7385	58.68	58.7275
15:15:00	111	5661	58.69	58.715
15:30:00	174	10361	58.675	58.7075
15:45:00	325	15148	58.58	58.7
16:00:00	3	1361	58.6	58.6
16:45:00	1	1246	58.6	58.6
09:30:00	26	621	58.86	58.95
09:45:00	37	2857	58.865	58.93
10:00:00	40	2943	58.79	58.87
10:15:00	40	2324	58.8532	58.8876
10:30:00	19	610	58.83	58.885
10:45:00	25	541	58.75	58.8462
11:00:00	25	705	58.78	58.85
11:15:00	22	338	58.81	58.8445
11:30:00	14	654	58.8	58.8114
11:45:00	20	523	58.795	58.8051
12:00:00	29	799	58.77	58.845
12:15:00	9	28	58.8161	58.86
12:30:00	16	185	58.81	58.8409
12:45:00	14	219	58.7976	58.81
13:00:00	23	657	58.78	58.82
13:15:00	26	1045	58.77	58.8
13:30:00	40	2043	58.71	58.7908
13:45:00	30	2371	58.6099	58.725
14:00:00	42	6167	58.725	58.76
14:15:00	40	2179	58.72	58.76
14:30:00	35	3203	58.71	58.75
14:45:00	68	14019	58.7	58.75
15:00:00	125	7385	58.68	58.7275
15:15:00	111	5661	58.69	58.715
15:30:00	174	10361	58.675	58.7075
15:45:00	325	15148	58.58	58.7
16:00:00	3	1361	58.6	58.6
16:45:00	1	1246	58.6	58.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.