Short selling detail for MRO on 2024-09-25

Stock Name	Melrose Industries PLC
Ticker	MRO(GBX) LSE

Time Number of Short Trades Number of MRO Shares Shorted Lowest MRO Selling Price Highest MRO Selling Price
08:00:00 6 36 27.5 27.7
08:15:00 2 2 27.4997 27.5
08:45:00 1 1 27.5 27.5
09:15:00 1 10 27.4895 27.4895
09:30:00 110 23990 27.4 27.55
09:45:00 95 18335 27.285 27.376
10:00:00 193 51135 27.32 27.405
10:15:00 127 18097 27.315 27.37
10:30:00 118 28535 27.3199 27.415
10:45:00 190 42631 27.29 27.39
11:00:00 131 42880 27.305 27.3911
11:15:00 123 28987 27.295 27.365
11:30:00 137 25815 27.245 27.325
11:45:00 132 26602 27.24 27.276
12:00:00 108 16036 27.23 27.295
12:15:00 237 40834 27.1 27.25
12:30:00 239 30763 27.03 27.13
12:45:00 195 40779 26.97 27.0761
13:00:00 121 22580 26.95 27.0004
13:15:00 134 45584 26.9 27.025
13:30:00 180 20859 26.87 26.9312
13:45:00 171 33926 26.895 26.94
14:00:00 150 16431 26.905 26.96
14:15:00 155 49013 26.8827 26.93
14:30:00 141 42458 26.85 26.936
14:45:00 159 30168 26.84 26.8766
15:00:00 180 41800 26.825 26.87
15:15:00 233 24279 26.79 26.835
15:30:00 311 68261 26.75 26.8099
15:45:00 798 112905 26.74 26.825
16:00:00 4 244 26.74 26.98
16:15:00 4 22 26.84 26.99
16:45:00 2 4 26.99 26.99
17:00:00 2 39485 26.74 26.76
17:45:00 1 1 26.9396 26.9396
18:30:00 1 1 26.93 26.93
19:15:00 1 2 26.88 26.88
19:45:00 1 37 26.89 26.89

Time	Number of Short Trades	Number of MRO Shares Shorted	Lowest MRO Selling Price	Highest MRO Selling Price
08:00:00	6	36	27.5	27.7
08:15:00	2	2	27.4997	27.5
08:45:00	1	1	27.5	27.5
09:15:00	1	10	27.4895	27.4895
09:30:00	110	23990	27.4	27.55
09:45:00	95	18335	27.285	27.376
10:00:00	193	51135	27.32	27.405
10:15:00	127	18097	27.315	27.37
10:30:00	118	28535	27.3199	27.415
10:45:00	190	42631	27.29	27.39
11:00:00	131	42880	27.305	27.3911
11:15:00	123	28987	27.295	27.365
11:30:00	137	25815	27.245	27.325
11:45:00	132	26602	27.24	27.276
12:00:00	108	16036	27.23	27.295
12:15:00	237	40834	27.1	27.25
12:30:00	239	30763	27.03	27.13
12:45:00	195	40779	26.97	27.0761
13:00:00	121	22580	26.95	27.0004
13:15:00	134	45584	26.9	27.025
13:30:00	180	20859	26.87	26.9312
13:45:00	171	33926	26.895	26.94
14:00:00	150	16431	26.905	26.96
14:15:00	155	49013	26.8827	26.93
14:30:00	141	42458	26.85	26.936
14:45:00	159	30168	26.84	26.8766
15:00:00	180	41800	26.825	26.87
15:15:00	233	24279	26.79	26.835
15:30:00	311	68261	26.75	26.8099
15:45:00	798	112905	26.74	26.825
16:00:00	4	244	26.74	26.98
16:15:00	4	22	26.84	26.99
16:45:00	2	4	26.99	26.99
17:00:00	2	39485	26.74	26.76
17:45:00	1	1	26.9396	26.9396
18:30:00	1	1	26.93	26.93
19:15:00	1	2	26.88	26.88
19:45:00	1	37	26.89	26.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.