| Stock Name | Melrose Industries PLC |
| Ticker | MRO(GBX) LSE |
| Time | Number of Short Trades | Number of MRO Shares Shorted | Lowest MRO Selling Price | Highest MRO Selling Price |
|---|---|---|---|---|
| 08:00:00 | 23 | 1009 | 26.1385 | 26.8 |
| 08:15:00 | 1 | 2 | 26.33 | 26.33 |
| 08:30:00 | 7 | 1767 | 26.2498 | 26.32 |
| 08:45:00 | 1 | 5 | 26.33 | 26.33 |
| 09:00:00 | 2 | 60 | 26.18 | 26.399 |
| 09:15:00 | 3 | 25 | 26.1592 | 26.22 |
| 09:30:00 | 224 | 31021 | 26.05 | 26.2599 |
| 09:45:00 | 238 | 86971 | 26.04 | 26.1888 |
| 10:00:00 | 221 | 91968 | 26.045 | 26.165 |
| 10:15:00 | 165 | 31338 | 26.1 | 26.27 |
| 10:30:00 | 181 | 30535 | 26.11 | 26.355 |
| 10:45:00 | 162 | 50309 | 26.05 | 26.17 |
| 11:00:00 | 123 | 28558 | 25.985 | 26.13 |
| 11:15:00 | 152 | 65029 | 25.97 | 26.11 |
| 11:30:00 | 113 | 35308 | 26.015 | 26.15 |
| 11:45:00 | 118 | 31078 | 26.005 | 26.1617 |
| 12:00:00 | 87 | 24621 | 26.065 | 26.16 |
| 12:15:00 | 108 | 46307 | 26.07 | 26.135 |
| 12:30:00 | 113 | 38500 | 26.008 | 26.09 |
| 12:45:00 | 94 | 25004 | 26 | 26.11 |
| 13:00:00 | 93 | 15044 | 26.005 | 26.085 |
| 13:15:00 | 137 | 15231 | 25.92 | 26.04 |
| 13:30:00 | 150 | 39172 | 25.9164 | 25.98 |
| 13:45:00 | 246 | 44031 | 25.915 | 25.977 |
| 14:00:00 | 148 | 34244 | 25.95 | 25.995 |
| 14:15:00 | 183 | 27061 | 25.93 | 25.99 |
| 14:30:00 | 109 | 35231 | 25.955 | 26.04 |
| 14:45:00 | 112 | 31991 | 25.91 | 25.9782 |
| 15:00:00 | 147 | 12724 | 25.89 | 25.93 |
| 15:15:00 | 186 | 37652 | 25.88 | 25.925 |
| 15:30:00 | 338 | 50461 | 25.8 | 25.8937 |
| 15:45:00 | 668 | 91856 | 25.81 | 25.88 |
| 16:00:00 | 7 | 6136 | 25.87 | 25.99 |
| 16:15:00 | 2 | 8 | 25.99 | 25.99 |
| 16:30:00 | 2 | 6 | 25.97 | 25.99 |
| 17:00:00 | 4 | 103 | 25.9099 | 25.91 |
| 17:15:00 | 1 | 2 | 25.91 | 25.91 |
| 17:30:00 | 2 | 780835 | 25.87 | 25.89 |
| 18:30:00 | 7 | 39 | 25.99 | 25.99 |
| 18:45:00 | 1 | 5 | 25.99 | 25.99 |
| 19:00:00 | 1 | 4 | 25.99 | 25.99 |
| 19:15:00 | 2 | 104 | 25.95 | 25.95 |
| 19:30:00 | 1 | 10 | 25.95 | 25.95 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.