| Stock Name | Melrose Industries PLC |
| Ticker | MRO(GBX) LSE |
| Time | Number of Short Trades | Number of MRO Shares Shorted | Lowest MRO Selling Price | Highest MRO Selling Price |
|---|---|---|---|---|
| 08:00:00 | 6 | 371 | 25.91 | 26.0935 |
| 08:45:00 | 3 | 93 | 25.98 | 26.01 |
| 09:00:00 | 1 | 8 | 25.996 | 25.996 |
| 09:30:00 | 124 | 18425 | 25.98 | 26.145 |
| 09:45:00 | 103 | 17867 | 26.06 | 26.22 |
| 10:00:00 | 146 | 16597 | 26.075 | 26.2 |
| 10:15:00 | 113 | 17813 | 26.18 | 26.2842 |
| 10:30:00 | 124 | 9779 | 26.225 | 26.29 |
| 10:45:00 | 121 | 10517 | 26.2678 | 26.36 |
| 11:00:00 | 98 | 8429 | 26.2867 | 26.3368 |
| 11:15:00 | 156 | 15389 | 26.3 | 26.3499 |
| 11:30:00 | 100 | 9257 | 26.275 | 26.34 |
| 11:45:00 | 104 | 6122 | 26.2823 | 26.38 |
| 12:00:00 | 108 | 6688 | 26.295 | 26.351 |
| 12:15:00 | 177 | 34490 | 26.2664 | 26.36 |
| 12:30:00 | 120 | 24174 | 26.25 | 26.3099 |
| 12:45:00 | 190 | 44273 | 26.245 | 26.32 |
| 13:00:00 | 123 | 31227 | 26.245 | 26.285 |
| 13:15:00 | 194 | 62595 | 26.185 | 26.27 |
| 13:30:00 | 107 | 19291 | 26.1699 | 26.22 |
| 13:45:00 | 121 | 12432 | 26.1892 | 26.23 |
| 14:00:00 | 137 | 27951 | 26.2 | 26.33 |
| 14:15:00 | 143 | 26063 | 26.2859 | 26.34 |
| 14:30:00 | 149 | 46789 | 26.275 | 26.32 |
| 14:45:00 | 186 | 32566 | 26.2855 | 26.38 |
| 15:00:00 | 178 | 31546 | 26.3348 | 26.41 |
| 15:15:00 | 146 | 17918 | 26.3802 | 26.44 |
| 15:30:00 | 327 | 58727 | 26.39 | 26.49 |
| 15:45:00 | 564 | 84774 | 26.4528 | 26.54 |
| 16:00:00 | 9 | 10371 | 26.47 | 26.48 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.