Short selling detail for MRO on 2024-09-30

Stock Name	Melrose Industries PLC
Ticker	MRO(GBX) LSE

Time Number of Short Trades Number of MRO Shares Shorted Lowest MRO Selling Price Highest MRO Selling Price
08:00:00 3 26 26.44 26.52
08:15:00 1 1 26.51 26.51
08:45:00 1 1 26.52 26.52
09:00:00 1 3 26.49 26.49
09:15:00 1 1 26.52 26.52
09:30:00 94 27311 26.275 26.485
09:45:00 124 20262 26.31 26.42
10:00:00 169 22138 26.335 26.54
10:15:00 197 44993 26.4951 26.5936
10:30:00 185 32469 26.52 26.71
10:45:00 303 52686 26.64 26.74
11:00:00 115 13915 26.5731 26.6881
11:15:00 139 30269 26.3841 26.6012
11:30:00 179 50846 26.35 26.4591
11:45:00 125 20716 26.4225 26.46
12:00:00 95 9862 26.4442 26.51
12:15:00 85 14827 26.465 26.5151
12:30:00 98 21594 26.445 26.48
12:45:00 168 47989 26.4 26.46
13:00:00 169 14410 26.4313 26.51
13:15:00 178 17004 26.465 26.52
13:30:00 122 24830 26.499 26.54
13:45:00 124 20692 26.47 26.53
14:00:00 144 15393 26.385 26.5
14:15:00 165 41330 26.335 26.4222
14:30:00 162 21165 26.3578 26.49
14:45:00 158 22443 26.4661 26.55
15:00:00 163 37256 26.505 26.5599
15:15:00 149 19408 26.505 26.54
15:30:00 187 35230 26.511 26.5999
15:45:00 363 49597 26.555 26.66
16:00:00 21 67365 26.63 26.63

Time	Number of Short Trades	Number of MRO Shares Shorted	Lowest MRO Selling Price	Highest MRO Selling Price
08:00:00	3	26	26.44	26.52
08:15:00	1	1	26.51	26.51
08:45:00	1	1	26.52	26.52
09:00:00	1	3	26.49	26.49
09:15:00	1	1	26.52	26.52
09:30:00	94	27311	26.275	26.485
09:45:00	124	20262	26.31	26.42
10:00:00	169	22138	26.335	26.54
10:15:00	197	44993	26.4951	26.5936
10:30:00	185	32469	26.52	26.71
10:45:00	303	52686	26.64	26.74
11:00:00	115	13915	26.5731	26.6881
11:15:00	139	30269	26.3841	26.6012
11:30:00	179	50846	26.35	26.4591
11:45:00	125	20716	26.4225	26.46
12:00:00	95	9862	26.4442	26.51
12:15:00	85	14827	26.465	26.5151
12:30:00	98	21594	26.445	26.48
12:45:00	168	47989	26.4	26.46
13:00:00	169	14410	26.4313	26.51
13:15:00	178	17004	26.465	26.52
13:30:00	122	24830	26.499	26.54
13:45:00	124	20692	26.47	26.53
14:00:00	144	15393	26.385	26.5
14:15:00	165	41330	26.335	26.4222
14:30:00	162	21165	26.3578	26.49
14:45:00	158	22443	26.4661	26.55
15:00:00	163	37256	26.505	26.5599
15:15:00	149	19408	26.505	26.54
15:30:00	187	35230	26.511	26.5999
15:45:00	363	49597	26.555	26.66
16:00:00	21	67365	26.63	26.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.