Short selling detail for MRO on 2024-10-01

Stock Name	Melrose Industries PLC
Ticker	MRO(GBX) LSE

Time Number of Short Trades Number of MRO Shares Shorted Lowest MRO Selling Price Highest MRO Selling Price
08:00:00 1 1 26.62 26.62
08:15:00 1 5 26.66 26.66
09:15:00 3 9 26.5 26.52
09:30:00 176 28575 26.29 26.909
09:45:00 217 37038 26.74 27.22
10:00:00 290 39714 27.09 27.29
10:15:00 405 72298 27.075 27.34
10:30:00 229 24349 27.19 27.31
10:45:00 206 27405 27.275 27.38
11:00:00 220 27098 27.285 27.43
11:15:00 192 24403 27.35 27.43
11:30:00 263 27089 27.39 27.51
11:45:00 141 21602 27.3716 27.4637
12:00:00 129 13089 27.3687 27.465
12:15:00 182 9438 27.415 27.46
12:30:00 211 16874 27.43 27.52
12:45:00 273 49498 27.4799 27.64
13:00:00 291 32483 27.555 27.74
13:15:00 198 24919 27.576 27.75
13:30:00 254 46397 27.52 27.63
13:45:00 183 16257 27.535 27.62
14:00:00 162 12916 27.57 27.625
14:15:00 195 17952 27.55 27.63
14:30:00 239 41468 27.52 27.6
14:45:00 219 33824 27.54 27.6
15:00:00 304 46129 27.49 27.56
15:15:00 327 27616 27.5346 27.61
15:30:00 398 64486 27.54 27.615
15:45:00 574 71850 27.565 27.66
16:00:00 23 29645 27.64 27.79
08:00:00 1 1 26.62 26.62
08:15:00 1 5 26.66 26.66
09:15:00 3 9 26.5 26.52
09:30:00 176 28575 26.29 26.909
09:45:00 217 37038 26.74 27.22
10:00:00 290 39714 27.09 27.29
10:15:00 405 72298 27.075 27.34
10:30:00 229 24349 27.19 27.31
10:45:00 206 27405 27.275 27.38
11:00:00 220 27098 27.285 27.43
11:15:00 192 24403 27.35 27.43
11:30:00 263 27089 27.39 27.51
11:45:00 141 21602 27.3716 27.4637
12:00:00 129 13089 27.3687 27.465
12:15:00 182 9438 27.415 27.46
12:30:00 211 16874 27.43 27.52
12:45:00 273 49498 27.4799 27.64
13:00:00 291 32483 27.555 27.74
13:15:00 198 24919 27.576 27.75
13:30:00 254 46397 27.52 27.63
13:45:00 183 16257 27.535 27.62
14:00:00 162 12916 27.57 27.625
14:15:00 195 17952 27.55 27.63
14:30:00 239 41468 27.52 27.6
14:45:00 219 33824 27.54 27.6
15:00:00 304 46129 27.49 27.56
15:15:00 327 27616 27.5346 27.61
15:30:00 398 64486 27.54 27.615
15:45:00 574 71850 27.565 27.66
16:00:00 23 29645 27.64 27.79

Time	Number of Short Trades	Number of MRO Shares Shorted	Lowest MRO Selling Price	Highest MRO Selling Price
08:00:00	1	1	26.62	26.62
08:15:00	1	5	26.66	26.66
09:15:00	3	9	26.5	26.52
09:30:00	176	28575	26.29	26.909
09:45:00	217	37038	26.74	27.22
10:00:00	290	39714	27.09	27.29
10:15:00	405	72298	27.075	27.34
10:30:00	229	24349	27.19	27.31
10:45:00	206	27405	27.275	27.38
11:00:00	220	27098	27.285	27.43
11:15:00	192	24403	27.35	27.43
11:30:00	263	27089	27.39	27.51
11:45:00	141	21602	27.3716	27.4637
12:00:00	129	13089	27.3687	27.465
12:15:00	182	9438	27.415	27.46
12:30:00	211	16874	27.43	27.52
12:45:00	273	49498	27.4799	27.64
13:00:00	291	32483	27.555	27.74
13:15:00	198	24919	27.576	27.75
13:30:00	254	46397	27.52	27.63
13:45:00	183	16257	27.535	27.62
14:00:00	162	12916	27.57	27.625
14:15:00	195	17952	27.55	27.63
14:30:00	239	41468	27.52	27.6
14:45:00	219	33824	27.54	27.6
15:00:00	304	46129	27.49	27.56
15:15:00	327	27616	27.5346	27.61
15:30:00	398	64486	27.54	27.615
15:45:00	574	71850	27.565	27.66
16:00:00	23	29645	27.64	27.79
08:00:00	1	1	26.62	26.62
08:15:00	1	5	26.66	26.66
09:15:00	3	9	26.5	26.52
09:30:00	176	28575	26.29	26.909
09:45:00	217	37038	26.74	27.22
10:00:00	290	39714	27.09	27.29
10:15:00	405	72298	27.075	27.34
10:30:00	229	24349	27.19	27.31
10:45:00	206	27405	27.275	27.38
11:00:00	220	27098	27.285	27.43
11:15:00	192	24403	27.35	27.43
11:30:00	263	27089	27.39	27.51
11:45:00	141	21602	27.3716	27.4637
12:00:00	129	13089	27.3687	27.465
12:15:00	182	9438	27.415	27.46
12:30:00	211	16874	27.43	27.52
12:45:00	273	49498	27.4799	27.64
13:00:00	291	32483	27.555	27.74
13:15:00	198	24919	27.576	27.75
13:30:00	254	46397	27.52	27.63
13:45:00	183	16257	27.535	27.62
14:00:00	162	12916	27.57	27.625
14:15:00	195	17952	27.55	27.63
14:30:00	239	41468	27.52	27.6
14:45:00	219	33824	27.54	27.6
15:00:00	304	46129	27.49	27.56
15:15:00	327	27616	27.5346	27.61
15:30:00	398	64486	27.54	27.615
15:45:00	574	71850	27.565	27.66
16:00:00	23	29645	27.64	27.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.