Short selling detail for MRO on 2024-10-02

Stock Name	Melrose Industries PLC
Ticker	MRO(GBX) LSE

Time Number of Short Trades Number of MRO Shares Shorted Lowest MRO Selling Price Highest MRO Selling Price
08:00:00 20 2979 27.81 28.25
08:15:00 2 32 28.1815 28.2
08:30:00 2 9 28.2 28.2
09:00:00 1 50 28.2 28.2
09:15:00 4 54 28.1499 28.195
09:30:00 488 87347 27.901 28.21
09:45:00 276 45772 28.0016 28.2399
10:00:00 318 29354 28.0167 28.14
10:15:00 251 30667 27.885 28.12
10:30:00 242 31776 27.8401 27.98
10:45:00 210 42390 27.775 27.97
11:00:00 195 37615 27.68 27.8253
11:15:00 231 17621 27.67 27.755
11:30:00 207 45496 27.665 27.84
11:45:00 154 24211 27.765 27.825
12:00:00 144 32967 27.735 27.7835
12:15:00 300 46948 27.69 27.7865
12:30:00 225 47912 27.61 27.7114
12:45:00 213 60045 27.5701 27.6466
13:00:00 221 48527 27.522 27.6262
13:15:00 187 28287 27.575 27.685
13:30:00 128 28019 27.6 27.6799
13:45:00 130 20902 27.605 27.65
14:00:00 143 37597 27.585 27.6699
14:15:00 144 34126 27.57 27.6299
14:30:00 179 32090 27.5981 27.69
14:45:00 175 17477 27.6783 27.785
15:00:00 197 17830 27.735 27.7999
15:15:00 265 58636 27.77 27.855
15:30:00 223 18415 27.8429 27.95
15:45:00 618 74353 27.905 27.985
16:00:00 7 2012 27.93 27.97
16:30:00 1 1 27.99 27.99
16:45:00 2 101 27.989 27.99
18:45:00 1 10 28 28
19:15:00 1 10 28 28
19:45:00 2 12 28 28
08:00:00 20 2979 27.81 28.25
08:15:00 2 32 28.1815 28.2
08:30:00 2 9 28.2 28.2
09:00:00 1 50 28.2 28.2
09:15:00 4 54 28.1499 28.195
09:30:00 488 87347 27.901 28.21
09:45:00 276 45772 28.0016 28.2399
10:00:00 318 29354 28.0167 28.14
10:15:00 251 30667 27.885 28.12
10:30:00 242 31776 27.8401 27.98
10:45:00 210 42390 27.775 27.97
11:00:00 195 37615 27.68 27.8253
11:15:00 231 17621 27.67 27.755
11:30:00 207 45496 27.665 27.84
11:45:00 154 24211 27.765 27.825
12:00:00 144 32967 27.735 27.7835
12:15:00 300 46948 27.69 27.7865
12:30:00 225 47912 27.61 27.7114
12:45:00 213 60045 27.5701 27.6466
13:00:00 221 48527 27.522 27.6262
13:15:00 187 28287 27.575 27.685
13:30:00 128 28019 27.6 27.6799
13:45:00 130 20902 27.605 27.65
14:00:00 143 37597 27.585 27.6699
14:15:00 144 34126 27.57 27.6299
14:30:00 179 32090 27.5981 27.69
14:45:00 175 17477 27.6783 27.785
15:00:00 197 17830 27.735 27.7999
15:15:00 265 58636 27.77 27.855
15:30:00 223 18415 27.8429 27.95
15:45:00 618 74353 27.905 27.985
16:00:00 7 2012 27.93 27.97
16:30:00 1 1 27.99 27.99
16:45:00 2 101 27.989 27.99
18:45:00 1 10 28 28
19:15:00 1 10 28 28
19:45:00 2 12 28 28

Time	Number of Short Trades	Number of MRO Shares Shorted	Lowest MRO Selling Price	Highest MRO Selling Price
08:00:00	20	2979	27.81	28.25
08:15:00	2	32	28.1815	28.2
08:30:00	2	9	28.2	28.2
09:00:00	1	50	28.2	28.2
09:15:00	4	54	28.1499	28.195
09:30:00	488	87347	27.901	28.21
09:45:00	276	45772	28.0016	28.2399
10:00:00	318	29354	28.0167	28.14
10:15:00	251	30667	27.885	28.12
10:30:00	242	31776	27.8401	27.98
10:45:00	210	42390	27.775	27.97
11:00:00	195	37615	27.68	27.8253
11:15:00	231	17621	27.67	27.755
11:30:00	207	45496	27.665	27.84
11:45:00	154	24211	27.765	27.825
12:00:00	144	32967	27.735	27.7835
12:15:00	300	46948	27.69	27.7865
12:30:00	225	47912	27.61	27.7114
12:45:00	213	60045	27.5701	27.6466
13:00:00	221	48527	27.522	27.6262
13:15:00	187	28287	27.575	27.685
13:30:00	128	28019	27.6	27.6799
13:45:00	130	20902	27.605	27.65
14:00:00	143	37597	27.585	27.6699
14:15:00	144	34126	27.57	27.6299
14:30:00	179	32090	27.5981	27.69
14:45:00	175	17477	27.6783	27.785
15:00:00	197	17830	27.735	27.7999
15:15:00	265	58636	27.77	27.855
15:30:00	223	18415	27.8429	27.95
15:45:00	618	74353	27.905	27.985
16:00:00	7	2012	27.93	27.97
16:30:00	1	1	27.99	27.99
16:45:00	2	101	27.989	27.99
18:45:00	1	10	28	28
19:15:00	1	10	28	28
19:45:00	2	12	28	28
08:00:00	20	2979	27.81	28.25
08:15:00	2	32	28.1815	28.2
08:30:00	2	9	28.2	28.2
09:00:00	1	50	28.2	28.2
09:15:00	4	54	28.1499	28.195
09:30:00	488	87347	27.901	28.21
09:45:00	276	45772	28.0016	28.2399
10:00:00	318	29354	28.0167	28.14
10:15:00	251	30667	27.885	28.12
10:30:00	242	31776	27.8401	27.98
10:45:00	210	42390	27.775	27.97
11:00:00	195	37615	27.68	27.8253
11:15:00	231	17621	27.67	27.755
11:30:00	207	45496	27.665	27.84
11:45:00	154	24211	27.765	27.825
12:00:00	144	32967	27.735	27.7835
12:15:00	300	46948	27.69	27.7865
12:30:00	225	47912	27.61	27.7114
12:45:00	213	60045	27.5701	27.6466
13:00:00	221	48527	27.522	27.6262
13:15:00	187	28287	27.575	27.685
13:30:00	128	28019	27.6	27.6799
13:45:00	130	20902	27.605	27.65
14:00:00	143	37597	27.585	27.6699
14:15:00	144	34126	27.57	27.6299
14:30:00	179	32090	27.5981	27.69
14:45:00	175	17477	27.6783	27.785
15:00:00	197	17830	27.735	27.7999
15:15:00	265	58636	27.77	27.855
15:30:00	223	18415	27.8429	27.95
15:45:00	618	74353	27.905	27.985
16:00:00	7	2012	27.93	27.97
16:30:00	1	1	27.99	27.99
16:45:00	2	101	27.989	27.99
18:45:00	1	10	28	28
19:15:00	1	10	28	28
19:45:00	2	12	28	28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.