Short selling detail for MRO on 2024-10-03

Stock Name	Melrose Industries PLC
Ticker	MRO(GBX) LSE

Time Number of Short Trades Number of MRO Shares Shorted Lowest MRO Selling Price Highest MRO Selling Price
08:00:00 17 977 27.88 28.14
08:45:00 1 2 28.15 28.15
09:00:00 2 1003 28.142 28.15
09:15:00 2 6 28.13 28.13
09:30:00 220 21380 27.89 28.0928
09:45:00 316 45771 27.815 28.06
10:00:00 552 68723 28.0034 28.45
10:15:00 267 39760 28.295 28.52
10:30:00 266 34531 28.33 28.445
10:45:00 215 23629 28.28 28.42
11:00:00 123 8212 28.1374 28.3623
11:15:00 125 6985 28.1199 28.25
11:30:00 151 33904 28.11 28.18
11:45:00 133 21332 28.115 28.2
12:00:00 209 25318 28.18 28.41
12:15:00 152 13636 28.295 28.405
12:30:00 192 18639 28.3131 28.4088
12:45:00 198 27275 28.355 28.465
13:00:00 194 25730 28.375 28.435
13:15:00 123 13365 28.305 28.44
13:30:00 111 7099 28.335 28.385
13:45:00 87 6442 28.3055 28.405
14:00:00 122 11454 28.355 28.45
14:15:00 214 19707 28.415 28.475
14:30:00 164 10165 28.395 28.455
14:45:00 210 10673 28.4234 28.4899
15:00:00 216 9180 28.435 28.4799
15:15:00 313 29348 28.445 28.53
15:30:00 244 22615 28.385 28.5199
15:45:00 609 90550 28.4101 28.54
16:00:00 14 17263 28.525 28.55
16:15:00 2 301 28.55 28.55
16:30:00 3 182 28.62 29
16:45:00 2 34 28.9675 28.99
17:00:00 2 2001 28.5875 28.59
17:15:00 1 9 28.65 28.65
18:00:00 1 7 28.65 28.65
18:30:00 2 2 28.98 28.98
18:45:00 1 15 28.97 28.97
19:15:00 1 3 28.98 28.98
19:30:00 2 3830 28.75 28.75
08:00:00 17 977 27.88 28.14
08:45:00 1 2 28.15 28.15
09:00:00 2 1003 28.142 28.15
09:15:00 2 6 28.13 28.13
09:30:00 220 21380 27.89 28.0928
09:45:00 316 45771 27.815 28.06
10:00:00 552 68723 28.0034 28.45
10:15:00 267 39760 28.295 28.52
10:30:00 266 34531 28.33 28.445
10:45:00 215 23629 28.28 28.42
11:00:00 123 8212 28.1374 28.3623
11:15:00 125 6985 28.1199 28.25
11:30:00 151 33904 28.11 28.18
11:45:00 133 21332 28.115 28.2
12:00:00 209 25318 28.18 28.41
12:15:00 152 13636 28.295 28.405
12:30:00 192 18639 28.3131 28.4088
12:45:00 198 27275 28.355 28.465
13:00:00 194 25730 28.375 28.435
13:15:00 123 13365 28.305 28.44
13:30:00 111 7099 28.335 28.385
13:45:00 87 6442 28.3055 28.405
14:00:00 122 11454 28.355 28.45
14:15:00 214 19707 28.415 28.475
14:30:00 164 10165 28.395 28.455
14:45:00 210 10673 28.4234 28.4899
15:00:00 216 9180 28.435 28.4799
15:15:00 313 29348 28.445 28.53
15:30:00 244 22615 28.385 28.5199
15:45:00 609 90550 28.4101 28.54
16:00:00 14 17263 28.525 28.55
16:15:00 2 301 28.55 28.55
16:30:00 3 182 28.62 29
16:45:00 2 34 28.9675 28.99
17:00:00 2 2001 28.5875 28.59
17:15:00 1 9 28.65 28.65
18:00:00 1 7 28.65 28.65
18:30:00 2 2 28.98 28.98
18:45:00 1 15 28.97 28.97
19:15:00 1 3 28.98 28.98
19:30:00 2 3830 28.75 28.75

Time	Number of Short Trades	Number of MRO Shares Shorted	Lowest MRO Selling Price	Highest MRO Selling Price
08:00:00	17	977	27.88	28.14
08:45:00	1	2	28.15	28.15
09:00:00	2	1003	28.142	28.15
09:15:00	2	6	28.13	28.13
09:30:00	220	21380	27.89	28.0928
09:45:00	316	45771	27.815	28.06
10:00:00	552	68723	28.0034	28.45
10:15:00	267	39760	28.295	28.52
10:30:00	266	34531	28.33	28.445
10:45:00	215	23629	28.28	28.42
11:00:00	123	8212	28.1374	28.3623
11:15:00	125	6985	28.1199	28.25
11:30:00	151	33904	28.11	28.18
11:45:00	133	21332	28.115	28.2
12:00:00	209	25318	28.18	28.41
12:15:00	152	13636	28.295	28.405
12:30:00	192	18639	28.3131	28.4088
12:45:00	198	27275	28.355	28.465
13:00:00	194	25730	28.375	28.435
13:15:00	123	13365	28.305	28.44
13:30:00	111	7099	28.335	28.385
13:45:00	87	6442	28.3055	28.405
14:00:00	122	11454	28.355	28.45
14:15:00	214	19707	28.415	28.475
14:30:00	164	10165	28.395	28.455
14:45:00	210	10673	28.4234	28.4899
15:00:00	216	9180	28.435	28.4799
15:15:00	313	29348	28.445	28.53
15:30:00	244	22615	28.385	28.5199
15:45:00	609	90550	28.4101	28.54
16:00:00	14	17263	28.525	28.55
16:15:00	2	301	28.55	28.55
16:30:00	3	182	28.62	29
16:45:00	2	34	28.9675	28.99
17:00:00	2	2001	28.5875	28.59
17:15:00	1	9	28.65	28.65
18:00:00	1	7	28.65	28.65
18:30:00	2	2	28.98	28.98
18:45:00	1	15	28.97	28.97
19:15:00	1	3	28.98	28.98
19:30:00	2	3830	28.75	28.75
08:00:00	17	977	27.88	28.14
08:45:00	1	2	28.15	28.15
09:00:00	2	1003	28.142	28.15
09:15:00	2	6	28.13	28.13
09:30:00	220	21380	27.89	28.0928
09:45:00	316	45771	27.815	28.06
10:00:00	552	68723	28.0034	28.45
10:15:00	267	39760	28.295	28.52
10:30:00	266	34531	28.33	28.445
10:45:00	215	23629	28.28	28.42
11:00:00	123	8212	28.1374	28.3623
11:15:00	125	6985	28.1199	28.25
11:30:00	151	33904	28.11	28.18
11:45:00	133	21332	28.115	28.2
12:00:00	209	25318	28.18	28.41
12:15:00	152	13636	28.295	28.405
12:30:00	192	18639	28.3131	28.4088
12:45:00	198	27275	28.355	28.465
13:00:00	194	25730	28.375	28.435
13:15:00	123	13365	28.305	28.44
13:30:00	111	7099	28.335	28.385
13:45:00	87	6442	28.3055	28.405
14:00:00	122	11454	28.355	28.45
14:15:00	214	19707	28.415	28.475
14:30:00	164	10165	28.395	28.455
14:45:00	210	10673	28.4234	28.4899
15:00:00	216	9180	28.435	28.4799
15:15:00	313	29348	28.445	28.53
15:30:00	244	22615	28.385	28.5199
15:45:00	609	90550	28.4101	28.54
16:00:00	14	17263	28.525	28.55
16:15:00	2	301	28.55	28.55
16:30:00	3	182	28.62	29
16:45:00	2	34	28.9675	28.99
17:00:00	2	2001	28.5875	28.59
17:15:00	1	9	28.65	28.65
18:00:00	1	7	28.65	28.65
18:30:00	2	2	28.98	28.98
18:45:00	1	15	28.97	28.97
19:15:00	1	3	28.98	28.98
19:30:00	2	3830	28.75	28.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.