Short selling detail for MRO on 2024-10-04

Stock Name	Melrose Industries PLC
Ticker	MRO(GBX) LSE

Time Number of Short Trades Number of MRO Shares Shorted Lowest MRO Selling Price Highest MRO Selling Price
08:00:00 10 524 28.5 28.86
08:15:00 1 30 28.8 28.8
08:30:00 2 5 28.75 28.75
08:45:00 1 800 28.74 28.74
09:00:00 2 95 28.75 28.82
09:15:00 3 305 28.81 28.82
09:30:00 188 19594 28.42 28.8606
09:45:00 187 12922 28.5507 28.7299
10:00:00 208 13584 28.615 28.745
10:15:00 158 7958 28.655 28.745
10:30:00 167 24881 28.55 28.705
10:45:00 168 5617 28.645 28.71
11:00:00 218 29784 28.645 28.78
11:15:00 111 16966 28.63 28.7584
11:30:00 162 20752 28.66 28.735
11:45:00 153 5088 28.685 28.735
12:00:00 141 15451 28.7089 28.837
12:15:00 205 25639 28.83 28.915
12:30:00 110 9537 28.8845 28.925
12:45:00 125 11364 28.8999 28.9399
13:00:00 227 96228 28.905 28.98
13:15:00 154 16929 28.93 28.9799
13:30:00 96 3623 28.85 28.945
13:45:00 73 18601 28.8536 28.89
14:00:00 84 16104 28.84 28.9
14:15:00 118 20057 28.69 28.8778
14:30:00 110 11906 28.68 28.76
14:45:00 122 10653 28.71 28.805
15:00:00 140 12397 28.765 28.835
15:15:00 101 11709 28.74 28.8099
15:30:00 238 33457 28.7864 28.915
15:45:00 616 55005 28.872 29.02
08:00:00 10 524 28.5 28.86
08:15:00 1 30 28.8 28.8
08:30:00 2 5 28.75 28.75
08:45:00 1 800 28.74 28.74
09:00:00 2 95 28.75 28.82
09:15:00 3 305 28.81 28.82
09:30:00 188 19594 28.42 28.8606
09:45:00 187 12922 28.5507 28.7299
10:00:00 208 13584 28.615 28.745
10:15:00 158 7958 28.655 28.745
10:30:00 167 24881 28.55 28.705
10:45:00 168 5617 28.645 28.71
11:00:00 218 29784 28.645 28.78
11:15:00 111 16966 28.63 28.7584
11:30:00 162 20752 28.66 28.735
11:45:00 153 5088 28.685 28.735
12:00:00 141 15451 28.7089 28.837
12:15:00 205 25639 28.83 28.915
12:30:00 110 9537 28.8845 28.925
12:45:00 125 11364 28.8999 28.9399
13:00:00 227 96228 28.905 28.98
13:15:00 154 16929 28.93 28.9799
13:30:00 96 3623 28.85 28.945
13:45:00 73 18601 28.8536 28.89
14:00:00 84 16104 28.84 28.9
14:15:00 118 20057 28.69 28.8778
14:30:00 110 11906 28.68 28.76
14:45:00 122 10653 28.71 28.805
15:00:00 140 12397 28.765 28.835
15:15:00 101 11709 28.74 28.8099
15:30:00 238 33457 28.7864 28.915
15:45:00 616 55005 28.872 29.02

Time	Number of Short Trades	Number of MRO Shares Shorted	Lowest MRO Selling Price	Highest MRO Selling Price
08:00:00	10	524	28.5	28.86
08:15:00	1	30	28.8	28.8
08:30:00	2	5	28.75	28.75
08:45:00	1	800	28.74	28.74
09:00:00	2	95	28.75	28.82
09:15:00	3	305	28.81	28.82
09:30:00	188	19594	28.42	28.8606
09:45:00	187	12922	28.5507	28.7299
10:00:00	208	13584	28.615	28.745
10:15:00	158	7958	28.655	28.745
10:30:00	167	24881	28.55	28.705
10:45:00	168	5617	28.645	28.71
11:00:00	218	29784	28.645	28.78
11:15:00	111	16966	28.63	28.7584
11:30:00	162	20752	28.66	28.735
11:45:00	153	5088	28.685	28.735
12:00:00	141	15451	28.7089	28.837
12:15:00	205	25639	28.83	28.915
12:30:00	110	9537	28.8845	28.925
12:45:00	125	11364	28.8999	28.9399
13:00:00	227	96228	28.905	28.98
13:15:00	154	16929	28.93	28.9799
13:30:00	96	3623	28.85	28.945
13:45:00	73	18601	28.8536	28.89
14:00:00	84	16104	28.84	28.9
14:15:00	118	20057	28.69	28.8778
14:30:00	110	11906	28.68	28.76
14:45:00	122	10653	28.71	28.805
15:00:00	140	12397	28.765	28.835
15:15:00	101	11709	28.74	28.8099
15:30:00	238	33457	28.7864	28.915
15:45:00	616	55005	28.872	29.02
08:00:00	10	524	28.5	28.86
08:15:00	1	30	28.8	28.8
08:30:00	2	5	28.75	28.75
08:45:00	1	800	28.74	28.74
09:00:00	2	95	28.75	28.82
09:15:00	3	305	28.81	28.82
09:30:00	188	19594	28.42	28.8606
09:45:00	187	12922	28.5507	28.7299
10:00:00	208	13584	28.615	28.745
10:15:00	158	7958	28.655	28.745
10:30:00	167	24881	28.55	28.705
10:45:00	168	5617	28.645	28.71
11:00:00	218	29784	28.645	28.78
11:15:00	111	16966	28.63	28.7584
11:30:00	162	20752	28.66	28.735
11:45:00	153	5088	28.685	28.735
12:00:00	141	15451	28.7089	28.837
12:15:00	205	25639	28.83	28.915
12:30:00	110	9537	28.8845	28.925
12:45:00	125	11364	28.8999	28.9399
13:00:00	227	96228	28.905	28.98
13:15:00	154	16929	28.93	28.9799
13:30:00	96	3623	28.85	28.945
13:45:00	73	18601	28.8536	28.89
14:00:00	84	16104	28.84	28.9
14:15:00	118	20057	28.69	28.8778
14:30:00	110	11906	28.68	28.76
14:45:00	122	10653	28.71	28.805
15:00:00	140	12397	28.765	28.835
15:15:00	101	11709	28.74	28.8099
15:30:00	238	33457	28.7864	28.915
15:45:00	616	55005	28.872	29.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.