Short selling detail for MRO on 2024-10-08

Stock Name	Melrose Industries PLC
Ticker	MRO(GBX) LSE

Time Number of Short Trades Number of MRO Shares Shorted Lowest MRO Selling Price Highest MRO Selling Price
08:00:00 10 56 28.77 29.12
08:15:00 1 50 28.78 28.78
08:30:00 1 117 28.75 28.75
08:45:00 1 1 28.75 28.75
09:15:00 1 350 28.8305 28.8305
09:30:00 129 11879 28.105 28.5
09:45:00 196 15649 27.985 28.18
10:00:00 155 5877 28.04 28.185
10:15:00 137 9516 28.04 28.21
10:30:00 192 13625 28.0199 28.135
10:45:00 183 23099 28.005 28.145
11:00:00 155 15518 28.01 28.095
11:15:00 205 29776 27.94 28.05
11:30:00 125 18854 28 28.06
11:45:00 119 19879 27.975 28.04
12:00:00 188 27575 28.035 28.095
12:15:00 97 34322 28.005 28.0699
12:30:00 99 24520 27.99 28.0667
12:45:00 81 20055 28.0464 28.11
13:00:00 159 26262 28.08 28.335
13:15:00 85 19284 28.175 28.306
13:30:00 82 23521 28.215 28.3275
13:45:00 87 19178 28.155 28.275
14:00:00 183 16442 28.035 28.155
14:15:00 125 37703 28.0499 28.105
14:30:00 121 31522 28.09 28.1399
14:45:00 94 33625 28.1 28.1401
15:00:00 110 15592 28.06 28.12
15:15:00 187 40004 28.025 28.07
15:30:00 263 48679 28.0199 28.0999
15:45:00 408 82132 28.0311 28.14
16:00:00 2 86 28.11 28.11
08:00:00 10 56 28.77 29.12
08:15:00 1 50 28.78 28.78
08:30:00 1 117 28.75 28.75
08:45:00 1 1 28.75 28.75
09:15:00 1 350 28.8305 28.8305
09:30:00 129 11879 28.105 28.5
09:45:00 196 15649 27.985 28.18
10:00:00 155 5877 28.04 28.185
10:15:00 137 9516 28.04 28.21
10:30:00 192 13625 28.0199 28.135
10:45:00 183 23099 28.005 28.145
11:00:00 155 15518 28.01 28.095
11:15:00 205 29776 27.94 28.05
11:30:00 125 18854 28 28.06
11:45:00 119 19879 27.975 28.04
12:00:00 188 27575 28.035 28.095
12:15:00 97 34322 28.005 28.0699
12:30:00 99 24520 27.99 28.0667
12:45:00 81 20055 28.0464 28.11
13:00:00 159 26262 28.08 28.335
13:15:00 85 19284 28.175 28.306
13:30:00 82 23521 28.215 28.3275
13:45:00 87 19178 28.155 28.275
14:00:00 183 16442 28.035 28.155
14:15:00 125 37703 28.0499 28.105
14:30:00 121 31522 28.09 28.1399
14:45:00 94 33625 28.1 28.1401
15:00:00 110 15592 28.06 28.12
15:15:00 187 40004 28.025 28.07
15:30:00 263 48679 28.0199 28.0999
15:45:00 408 82132 28.0311 28.14
16:00:00 2 86 28.11 28.11

Time	Number of Short Trades	Number of MRO Shares Shorted	Lowest MRO Selling Price	Highest MRO Selling Price
08:00:00	10	56	28.77	29.12
08:15:00	1	50	28.78	28.78
08:30:00	1	117	28.75	28.75
08:45:00	1	1	28.75	28.75
09:15:00	1	350	28.8305	28.8305
09:30:00	129	11879	28.105	28.5
09:45:00	196	15649	27.985	28.18
10:00:00	155	5877	28.04	28.185
10:15:00	137	9516	28.04	28.21
10:30:00	192	13625	28.0199	28.135
10:45:00	183	23099	28.005	28.145
11:00:00	155	15518	28.01	28.095
11:15:00	205	29776	27.94	28.05
11:30:00	125	18854	28	28.06
11:45:00	119	19879	27.975	28.04
12:00:00	188	27575	28.035	28.095
12:15:00	97	34322	28.005	28.0699
12:30:00	99	24520	27.99	28.0667
12:45:00	81	20055	28.0464	28.11
13:00:00	159	26262	28.08	28.335
13:15:00	85	19284	28.175	28.306
13:30:00	82	23521	28.215	28.3275
13:45:00	87	19178	28.155	28.275
14:00:00	183	16442	28.035	28.155
14:15:00	125	37703	28.0499	28.105
14:30:00	121	31522	28.09	28.1399
14:45:00	94	33625	28.1	28.1401
15:00:00	110	15592	28.06	28.12
15:15:00	187	40004	28.025	28.07
15:30:00	263	48679	28.0199	28.0999
15:45:00	408	82132	28.0311	28.14
16:00:00	2	86	28.11	28.11
08:00:00	10	56	28.77	29.12
08:15:00	1	50	28.78	28.78
08:30:00	1	117	28.75	28.75
08:45:00	1	1	28.75	28.75
09:15:00	1	350	28.8305	28.8305
09:30:00	129	11879	28.105	28.5
09:45:00	196	15649	27.985	28.18
10:00:00	155	5877	28.04	28.185
10:15:00	137	9516	28.04	28.21
10:30:00	192	13625	28.0199	28.135
10:45:00	183	23099	28.005	28.145
11:00:00	155	15518	28.01	28.095
11:15:00	205	29776	27.94	28.05
11:30:00	125	18854	28	28.06
11:45:00	119	19879	27.975	28.04
12:00:00	188	27575	28.035	28.095
12:15:00	97	34322	28.005	28.0699
12:30:00	99	24520	27.99	28.0667
12:45:00	81	20055	28.0464	28.11
13:00:00	159	26262	28.08	28.335
13:15:00	85	19284	28.175	28.306
13:30:00	82	23521	28.215	28.3275
13:45:00	87	19178	28.155	28.275
14:00:00	183	16442	28.035	28.155
14:15:00	125	37703	28.0499	28.105
14:30:00	121	31522	28.09	28.1399
14:45:00	94	33625	28.1	28.1401
15:00:00	110	15592	28.06	28.12
15:15:00	187	40004	28.025	28.07
15:30:00	263	48679	28.0199	28.0999
15:45:00	408	82132	28.0311	28.14
16:00:00	2	86	28.11	28.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.