Short selling detail for MRO on 2024-10-09

Stock Name	Melrose Industries PLC
Ticker	MRO(GBX) LSE

Time Number of Short Trades Number of MRO Shares Shorted Lowest MRO Selling Price Highest MRO Selling Price
08:00:00 6 121 28 28.15
08:15:00 6 2018 28 28
08:30:00 4 93 27.9 28
09:00:00 1 1 28.01 28.01
09:15:00 1 200 27.88 27.88
09:30:00 174 15767 27.815 28.035
09:45:00 98 22096 27.875 28.08
10:00:00 112 26826 27.785 27.925
10:15:00 193 43125 27.745 27.84
10:30:00 136 29643 27.82 28.0099
10:45:00 145 17523 27.9371 28.05
11:00:00 176 18288 27.93 28.075
11:15:00 161 21120 28.03 28.1278
11:30:00 143 10224 28.065 28.12
11:45:00 131 13877 28 28.145
12:00:00 105 9475 28.0463 28.1338
12:15:00 81 14932 28.0999 28.14
12:30:00 117 28767 28.0163 28.1012
12:45:00 112 33429 28.042 28.126
13:00:00 169 25080 28.08 28.17
13:15:00 171 34329 28.155 28.2
13:30:00 160 41544 28.115 28.2154
13:45:00 103 37229 28.185 28.26
14:00:00 97 31075 28.235 28.285
14:15:00 105 39680 28.165 28.27
14:30:00 89 22439 28.155 28.205
14:45:00 155 15628 28.15 28.19
15:00:00 99 18317 28.135 28.195
15:15:00 193 30921 28.1334 28.23
15:30:00 177 38245 28.195 28.2699
15:45:00 328 43582 28.135 28.2381
16:00:00 10 7944 28.14 28.14
16:30:00 1 35702 28.14 28.14
08:00:00 6 121 28 28.15
08:15:00 6 2018 28 28
08:30:00 4 93 27.9 28
09:00:00 1 1 28.01 28.01
09:15:00 1 200 27.88 27.88
09:30:00 174 15767 27.815 28.035
09:45:00 98 22096 27.875 28.08
10:00:00 112 26826 27.785 27.925
10:15:00 193 43125 27.745 27.84
10:30:00 136 29643 27.82 28.0099
10:45:00 145 17523 27.9371 28.05
11:00:00 176 18288 27.93 28.075
11:15:00 161 21120 28.03 28.1278
11:30:00 143 10224 28.065 28.12
11:45:00 131 13877 28 28.145
12:00:00 105 9475 28.0463 28.1338
12:15:00 81 14932 28.0999 28.14
12:30:00 117 28767 28.0163 28.1012
12:45:00 112 33429 28.042 28.126
13:00:00 169 25080 28.08 28.17
13:15:00 171 34329 28.155 28.2
13:30:00 160 41544 28.115 28.2154
13:45:00 103 37229 28.185 28.26
14:00:00 97 31075 28.235 28.285
14:15:00 105 39680 28.165 28.27
14:30:00 89 22439 28.155 28.205
14:45:00 155 15628 28.15 28.19
15:00:00 99 18317 28.135 28.195
15:15:00 193 30921 28.1334 28.23
15:30:00 177 38245 28.195 28.2699
15:45:00 328 43582 28.135 28.2381
16:00:00 10 7944 28.14 28.14
16:30:00 1 35702 28.14 28.14

Time	Number of Short Trades	Number of MRO Shares Shorted	Lowest MRO Selling Price	Highest MRO Selling Price
08:00:00	6	121	28	28.15
08:15:00	6	2018	28	28
08:30:00	4	93	27.9	28
09:00:00	1	1	28.01	28.01
09:15:00	1	200	27.88	27.88
09:30:00	174	15767	27.815	28.035
09:45:00	98	22096	27.875	28.08
10:00:00	112	26826	27.785	27.925
10:15:00	193	43125	27.745	27.84
10:30:00	136	29643	27.82	28.0099
10:45:00	145	17523	27.9371	28.05
11:00:00	176	18288	27.93	28.075
11:15:00	161	21120	28.03	28.1278
11:30:00	143	10224	28.065	28.12
11:45:00	131	13877	28	28.145
12:00:00	105	9475	28.0463	28.1338
12:15:00	81	14932	28.0999	28.14
12:30:00	117	28767	28.0163	28.1012
12:45:00	112	33429	28.042	28.126
13:00:00	169	25080	28.08	28.17
13:15:00	171	34329	28.155	28.2
13:30:00	160	41544	28.115	28.2154
13:45:00	103	37229	28.185	28.26
14:00:00	97	31075	28.235	28.285
14:15:00	105	39680	28.165	28.27
14:30:00	89	22439	28.155	28.205
14:45:00	155	15628	28.15	28.19
15:00:00	99	18317	28.135	28.195
15:15:00	193	30921	28.1334	28.23
15:30:00	177	38245	28.195	28.2699
15:45:00	328	43582	28.135	28.2381
16:00:00	10	7944	28.14	28.14
16:30:00	1	35702	28.14	28.14
08:00:00	6	121	28	28.15
08:15:00	6	2018	28	28
08:30:00	4	93	27.9	28
09:00:00	1	1	28.01	28.01
09:15:00	1	200	27.88	27.88
09:30:00	174	15767	27.815	28.035
09:45:00	98	22096	27.875	28.08
10:00:00	112	26826	27.785	27.925
10:15:00	193	43125	27.745	27.84
10:30:00	136	29643	27.82	28.0099
10:45:00	145	17523	27.9371	28.05
11:00:00	176	18288	27.93	28.075
11:15:00	161	21120	28.03	28.1278
11:30:00	143	10224	28.065	28.12
11:45:00	131	13877	28	28.145
12:00:00	105	9475	28.0463	28.1338
12:15:00	81	14932	28.0999	28.14
12:30:00	117	28767	28.0163	28.1012
12:45:00	112	33429	28.042	28.126
13:00:00	169	25080	28.08	28.17
13:15:00	171	34329	28.155	28.2
13:30:00	160	41544	28.115	28.2154
13:45:00	103	37229	28.185	28.26
14:00:00	97	31075	28.235	28.285
14:15:00	105	39680	28.165	28.27
14:30:00	89	22439	28.155	28.205
14:45:00	155	15628	28.15	28.19
15:00:00	99	18317	28.135	28.195
15:15:00	193	30921	28.1334	28.23
15:30:00	177	38245	28.195	28.2699
15:45:00	328	43582	28.135	28.2381
16:00:00	10	7944	28.14	28.14
16:30:00	1	35702	28.14	28.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.