Short selling detail for MRO on 2024-10-10

Stock Name	Melrose Industries PLC
Ticker	MRO(GBX) LSE

Time Number of Short Trades Number of MRO Shares Shorted Lowest MRO Selling Price Highest MRO Selling Price
08:00:00 1 1 27.83 27.83
09:30:00 139 20669 28.0658 28.35
09:45:00 152 21518 28.1 28.346
10:00:00 158 12541 28.305 28.375
10:15:00 220 31949 28.3621 28.4988
10:30:00 258 33872 28.405 28.575
10:45:00 123 16827 28.415 28.52
11:00:00 150 33902 28.365 28.4682
11:15:00 119 29395 28.2699 28.3806
11:30:00 104 21976 28.2835 28.346
11:45:00 113 22908 28.3262 28.47
12:00:00 111 26258 28.435 28.49
12:15:00 98 122036 28.435 28.4999
12:30:00 73 20750 28.445 28.5199
12:45:00 68 12244 28.455 28.53
13:00:00 83 28370 28.3945 28.47
13:15:00 106 46956 28.39 28.44
13:30:00 95 23784 28.4129 28.45
13:45:00 117 135930 28.395 28.46
14:00:00 83 21125 28.37 28.45
14:15:00 82 25004 28.3399 28.41
14:30:00 92 27628 28.3633 28.41
14:45:00 114 29771 28.37 28.3985
15:00:00 139 22011 28.345 28.42
15:15:00 111 25136 28.36 28.4
15:30:00 161 35682 28.345 28.4
15:45:00 301 65031 28.29 28.405
16:00:00 14 9439 28.33 28.33
08:00:00 1 1 27.83 27.83
09:30:00 139 20669 28.0658 28.35
09:45:00 152 21518 28.1 28.346
10:00:00 158 12541 28.305 28.375
10:15:00 220 31949 28.3621 28.4988
10:30:00 258 33872 28.405 28.575
10:45:00 123 16827 28.415 28.52
11:00:00 150 33902 28.365 28.4682
11:15:00 119 29395 28.2699 28.3806
11:30:00 104 21976 28.2835 28.346
11:45:00 113 22908 28.3262 28.47
12:00:00 111 26258 28.435 28.49
12:15:00 98 122036 28.435 28.4999
12:30:00 73 20750 28.445 28.5199
12:45:00 68 12244 28.455 28.53
13:00:00 83 28370 28.3945 28.47
13:15:00 106 46956 28.39 28.44
13:30:00 95 23784 28.4129 28.45
13:45:00 117 135930 28.395 28.46
14:00:00 83 21125 28.37 28.45
14:15:00 82 25004 28.3399 28.41
14:30:00 92 27628 28.3633 28.41
14:45:00 114 29771 28.37 28.3985
15:00:00 139 22011 28.345 28.42
15:15:00 111 25136 28.36 28.4
15:30:00 161 35682 28.345 28.4
15:45:00 301 65031 28.29 28.405
16:00:00 14 9439 28.33 28.33

Time	Number of Short Trades	Number of MRO Shares Shorted	Lowest MRO Selling Price	Highest MRO Selling Price
08:00:00	1	1	27.83	27.83
09:30:00	139	20669	28.0658	28.35
09:45:00	152	21518	28.1	28.346
10:00:00	158	12541	28.305	28.375
10:15:00	220	31949	28.3621	28.4988
10:30:00	258	33872	28.405	28.575
10:45:00	123	16827	28.415	28.52
11:00:00	150	33902	28.365	28.4682
11:15:00	119	29395	28.2699	28.3806
11:30:00	104	21976	28.2835	28.346
11:45:00	113	22908	28.3262	28.47
12:00:00	111	26258	28.435	28.49
12:15:00	98	122036	28.435	28.4999
12:30:00	73	20750	28.445	28.5199
12:45:00	68	12244	28.455	28.53
13:00:00	83	28370	28.3945	28.47
13:15:00	106	46956	28.39	28.44
13:30:00	95	23784	28.4129	28.45
13:45:00	117	135930	28.395	28.46
14:00:00	83	21125	28.37	28.45
14:15:00	82	25004	28.3399	28.41
14:30:00	92	27628	28.3633	28.41
14:45:00	114	29771	28.37	28.3985
15:00:00	139	22011	28.345	28.42
15:15:00	111	25136	28.36	28.4
15:30:00	161	35682	28.345	28.4
15:45:00	301	65031	28.29	28.405
16:00:00	14	9439	28.33	28.33
08:00:00	1	1	27.83	27.83
09:30:00	139	20669	28.0658	28.35
09:45:00	152	21518	28.1	28.346
10:00:00	158	12541	28.305	28.375
10:15:00	220	31949	28.3621	28.4988
10:30:00	258	33872	28.405	28.575
10:45:00	123	16827	28.415	28.52
11:00:00	150	33902	28.365	28.4682
11:15:00	119	29395	28.2699	28.3806
11:30:00	104	21976	28.2835	28.346
11:45:00	113	22908	28.3262	28.47
12:00:00	111	26258	28.435	28.49
12:15:00	98	122036	28.435	28.4999
12:30:00	73	20750	28.445	28.5199
12:45:00	68	12244	28.455	28.53
13:00:00	83	28370	28.3945	28.47
13:15:00	106	46956	28.39	28.44
13:30:00	95	23784	28.4129	28.45
13:45:00	117	135930	28.395	28.46
14:00:00	83	21125	28.37	28.45
14:15:00	82	25004	28.3399	28.41
14:30:00	92	27628	28.3633	28.41
14:45:00	114	29771	28.37	28.3985
15:00:00	139	22011	28.345	28.42
15:15:00	111	25136	28.36	28.4
15:30:00	161	35682	28.345	28.4
15:45:00	301	65031	28.29	28.405
16:00:00	14	9439	28.33	28.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.