Short selling detail for MRO on 2024-10-11

Stock Name	Melrose Industries PLC
Ticker	MRO(GBX) LSE

Time Number of Short Trades Number of MRO Shares Shorted Lowest MRO Selling Price Highest MRO Selling Price
08:00:00 10 132 28.07 29
08:30:00 1 4 28.7 28.7
09:00:00 3 59 28.6 28.6
09:30:00 90 7561 28.131 28.29
09:45:00 281 50300 28.17 28.275
10:00:00 157 14830 28.0999 28.245
10:15:00 149 14462 28.17 28.255
10:30:00 118 13354 28.155 28.28
10:45:00 144 31194 28.085 28.185
11:00:00 126 24082 28.11 28.175
11:15:00 156 25495 28.08 28.14
11:30:00 92 22554 28.0899 28.15
11:45:00 88 13130 28.085 28.125
12:00:00 85 26233 28.09 28.14
12:15:00 84 22256 28.115 28.165
12:30:00 137 43670 28.1534 28.21
12:45:00 128 35885 28.1406 28.18
13:00:00 85 9964 28.12 28.16
13:15:00 87 8044 28.125 28.1757
13:30:00 89 4913 28.165 28.23
13:45:00 86 13958 28.21 28.25
14:00:00 81 34544 28.215 28.28
14:15:00 89 19013 28.27 28.31
14:30:00 110 27726 28.2665 28.3025
14:45:00 81 17236 28.285 28.33
15:00:00 72 15311 28.255 28.305
15:15:00 133 45112 28.23 28.3
15:30:00 169 55774 28.16 28.26
15:45:00 448 88406 28.04 28.18
16:00:00 5 3914 28.06 28.06
17:30:00 1 244800 28.06 28.06
08:00:00 10 132 28.07 29
08:30:00 1 4 28.7 28.7
09:00:00 3 59 28.6 28.6
09:30:00 90 7561 28.131 28.29
09:45:00 281 50300 28.17 28.275
10:00:00 157 14830 28.0999 28.245
10:15:00 149 14462 28.17 28.255
10:30:00 118 13354 28.155 28.28
10:45:00 144 31194 28.085 28.185
11:00:00 126 24082 28.11 28.175
11:15:00 156 25495 28.08 28.14
11:30:00 92 22554 28.0899 28.15
11:45:00 88 13130 28.085 28.125
12:00:00 85 26233 28.09 28.14
12:15:00 84 22256 28.115 28.165
12:30:00 137 43670 28.1534 28.21
12:45:00 128 35885 28.1406 28.18
13:00:00 85 9964 28.12 28.16
13:15:00 87 8044 28.125 28.1757
13:30:00 89 4913 28.165 28.23
13:45:00 86 13958 28.21 28.25
14:00:00 81 34544 28.215 28.28
14:15:00 89 19013 28.27 28.31
14:30:00 110 27726 28.2665 28.3025
14:45:00 81 17236 28.285 28.33
15:00:00 72 15311 28.255 28.305
15:15:00 133 45112 28.23 28.3
15:30:00 169 55774 28.16 28.26
15:45:00 448 88406 28.04 28.18
16:00:00 5 3914 28.06 28.06
17:30:00 1 244800 28.06 28.06

Time	Number of Short Trades	Number of MRO Shares Shorted	Lowest MRO Selling Price	Highest MRO Selling Price
08:00:00	10	132	28.07	29
08:30:00	1	4	28.7	28.7
09:00:00	3	59	28.6	28.6
09:30:00	90	7561	28.131	28.29
09:45:00	281	50300	28.17	28.275
10:00:00	157	14830	28.0999	28.245
10:15:00	149	14462	28.17	28.255
10:30:00	118	13354	28.155	28.28
10:45:00	144	31194	28.085	28.185
11:00:00	126	24082	28.11	28.175
11:15:00	156	25495	28.08	28.14
11:30:00	92	22554	28.0899	28.15
11:45:00	88	13130	28.085	28.125
12:00:00	85	26233	28.09	28.14
12:15:00	84	22256	28.115	28.165
12:30:00	137	43670	28.1534	28.21
12:45:00	128	35885	28.1406	28.18
13:00:00	85	9964	28.12	28.16
13:15:00	87	8044	28.125	28.1757
13:30:00	89	4913	28.165	28.23
13:45:00	86	13958	28.21	28.25
14:00:00	81	34544	28.215	28.28
14:15:00	89	19013	28.27	28.31
14:30:00	110	27726	28.2665	28.3025
14:45:00	81	17236	28.285	28.33
15:00:00	72	15311	28.255	28.305
15:15:00	133	45112	28.23	28.3
15:30:00	169	55774	28.16	28.26
15:45:00	448	88406	28.04	28.18
16:00:00	5	3914	28.06	28.06
17:30:00	1	244800	28.06	28.06
08:00:00	10	132	28.07	29
08:30:00	1	4	28.7	28.7
09:00:00	3	59	28.6	28.6
09:30:00	90	7561	28.131	28.29
09:45:00	281	50300	28.17	28.275
10:00:00	157	14830	28.0999	28.245
10:15:00	149	14462	28.17	28.255
10:30:00	118	13354	28.155	28.28
10:45:00	144	31194	28.085	28.185
11:00:00	126	24082	28.11	28.175
11:15:00	156	25495	28.08	28.14
11:30:00	92	22554	28.0899	28.15
11:45:00	88	13130	28.085	28.125
12:00:00	85	26233	28.09	28.14
12:15:00	84	22256	28.115	28.165
12:30:00	137	43670	28.1534	28.21
12:45:00	128	35885	28.1406	28.18
13:00:00	85	9964	28.12	28.16
13:15:00	87	8044	28.125	28.1757
13:30:00	89	4913	28.165	28.23
13:45:00	86	13958	28.21	28.25
14:00:00	81	34544	28.215	28.28
14:15:00	89	19013	28.27	28.31
14:30:00	110	27726	28.2665	28.3025
14:45:00	81	17236	28.285	28.33
15:00:00	72	15311	28.255	28.305
15:15:00	133	45112	28.23	28.3
15:30:00	169	55774	28.16	28.26
15:45:00	448	88406	28.04	28.18
16:00:00	5	3914	28.06	28.06
17:30:00	1	244800	28.06	28.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.