Short selling detail for MRO on 2024-10-14

Stock Name	Melrose Industries PLC
Ticker	MRO(GBX) LSE

Time Number of Short Trades Number of MRO Shares Shorted Lowest MRO Selling Price Highest MRO Selling Price
08:00:00 1 1 27.84 27.84
08:30:00 1 2 28.04 28.04
09:00:00 1 1 27.85 27.85
09:30:00 98 23105 27.67 27.88
09:45:00 113 16450 27.775 27.915
10:00:00 128 15897 27.73 27.895
10:15:00 110 14400 27.75 27.88
10:30:00 110 29409 27.77 27.8801
10:45:00 202 30388 27.865 27.975
11:00:00 170 17693 27.845 27.955
11:15:00 150 7987 27.81 27.89
11:30:00 199 15846 27.795 27.885
11:45:00 170 14850 27.815 27.885
12:00:00 143 6789 27.8736 27.92
12:15:00 151 23727 27.845 27.905
12:30:00 155 15891 27.82 27.8799
12:45:00 139 20979 27.855 27.9
13:00:00 139 30656 27.84 27.895
13:15:00 187 25404 27.84 27.88
13:30:00 148 7924 27.842 27.89
13:45:00 126 3153 27.8743 27.915
14:00:00 172 7849 27.85 27.88
14:15:00 334 50805 27.77 27.88
14:30:00 218 27715 27.775 27.8199
14:45:00 154 40369 27.72 27.8
15:00:00 132 10249 27.685 27.76
15:15:00 189 25107 27.605 27.6915
15:30:00 240 45262 27.61 27.7146
15:45:00 378 53214 27.667 27.7499
16:00:00 5 1113 27.74 27.74
17:30:00 1 315000 27.74 27.74
08:00:00 1 1 27.84 27.84
08:30:00 1 2 28.04 28.04
09:00:00 1 1 27.85 27.85
09:30:00 98 23105 27.67 27.88
09:45:00 113 16450 27.775 27.915
10:00:00 128 15897 27.73 27.895
10:15:00 110 14400 27.75 27.88
10:30:00 110 29409 27.77 27.8801
10:45:00 202 30388 27.865 27.975
11:00:00 170 17693 27.845 27.955
11:15:00 150 7987 27.81 27.89
11:30:00 199 15846 27.795 27.885
11:45:00 170 14850 27.815 27.885
12:00:00 143 6789 27.8736 27.92
12:15:00 151 23727 27.845 27.905
12:30:00 155 15891 27.82 27.8799
12:45:00 139 20979 27.855 27.9
13:00:00 139 30656 27.84 27.895
13:15:00 187 25404 27.84 27.88
13:30:00 148 7924 27.842 27.89
13:45:00 126 3153 27.8743 27.915
14:00:00 172 7849 27.85 27.88
14:15:00 334 50805 27.77 27.88
14:30:00 218 27715 27.775 27.8199
14:45:00 154 40369 27.72 27.8
15:00:00 132 10249 27.685 27.76
15:15:00 189 25107 27.605 27.6915
15:30:00 240 45262 27.61 27.7146
15:45:00 378 53214 27.667 27.7499
16:00:00 5 1113 27.74 27.74
17:30:00 1 315000 27.74 27.74

Time	Number of Short Trades	Number of MRO Shares Shorted	Lowest MRO Selling Price	Highest MRO Selling Price
08:00:00	1	1	27.84	27.84
08:30:00	1	2	28.04	28.04
09:00:00	1	1	27.85	27.85
09:30:00	98	23105	27.67	27.88
09:45:00	113	16450	27.775	27.915
10:00:00	128	15897	27.73	27.895
10:15:00	110	14400	27.75	27.88
10:30:00	110	29409	27.77	27.8801
10:45:00	202	30388	27.865	27.975
11:00:00	170	17693	27.845	27.955
11:15:00	150	7987	27.81	27.89
11:30:00	199	15846	27.795	27.885
11:45:00	170	14850	27.815	27.885
12:00:00	143	6789	27.8736	27.92
12:15:00	151	23727	27.845	27.905
12:30:00	155	15891	27.82	27.8799
12:45:00	139	20979	27.855	27.9
13:00:00	139	30656	27.84	27.895
13:15:00	187	25404	27.84	27.88
13:30:00	148	7924	27.842	27.89
13:45:00	126	3153	27.8743	27.915
14:00:00	172	7849	27.85	27.88
14:15:00	334	50805	27.77	27.88
14:30:00	218	27715	27.775	27.8199
14:45:00	154	40369	27.72	27.8
15:00:00	132	10249	27.685	27.76
15:15:00	189	25107	27.605	27.6915
15:30:00	240	45262	27.61	27.7146
15:45:00	378	53214	27.667	27.7499
16:00:00	5	1113	27.74	27.74
17:30:00	1	315000	27.74	27.74
08:00:00	1	1	27.84	27.84
08:30:00	1	2	28.04	28.04
09:00:00	1	1	27.85	27.85
09:30:00	98	23105	27.67	27.88
09:45:00	113	16450	27.775	27.915
10:00:00	128	15897	27.73	27.895
10:15:00	110	14400	27.75	27.88
10:30:00	110	29409	27.77	27.8801
10:45:00	202	30388	27.865	27.975
11:00:00	170	17693	27.845	27.955
11:15:00	150	7987	27.81	27.89
11:30:00	199	15846	27.795	27.885
11:45:00	170	14850	27.815	27.885
12:00:00	143	6789	27.8736	27.92
12:15:00	151	23727	27.845	27.905
12:30:00	155	15891	27.82	27.8799
12:45:00	139	20979	27.855	27.9
13:00:00	139	30656	27.84	27.895
13:15:00	187	25404	27.84	27.88
13:30:00	148	7924	27.842	27.89
13:45:00	126	3153	27.8743	27.915
14:00:00	172	7849	27.85	27.88
14:15:00	334	50805	27.77	27.88
14:30:00	218	27715	27.775	27.8199
14:45:00	154	40369	27.72	27.8
15:00:00	132	10249	27.685	27.76
15:15:00	189	25107	27.605	27.6915
15:30:00	240	45262	27.61	27.7146
15:45:00	378	53214	27.667	27.7499
16:00:00	5	1113	27.74	27.74
17:30:00	1	315000	27.74	27.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.