Short selling detail for MRO on 2024-10-15

Stock Name	Melrose Industries PLC
Ticker	MRO(GBX) LSE

Time Number of Short Trades Number of MRO Shares Shorted Lowest MRO Selling Price Highest MRO Selling Price
08:00:00 6 177 27.04 27.71
08:15:00 1 1 27.04 27.04
09:00:00 1 3 27.0725 27.0725
09:15:00 3 67 27.01 27.01
09:30:00 158 43952 26.7658 26.98
09:45:00 143 14336 26.665 26.785
10:00:00 231 31473 26.74 27.04
10:15:00 216 36279 26.95 27.1
10:30:00 199 22618 26.985 27.129
10:45:00 145 19629 27.005 27.0906
11:00:00 144 23684 26.96 27.0965
11:15:00 170 38346 26.92 27.0118
11:30:00 169 25323 26.945 27.035
11:45:00 178 12259 26.9031 27.0156
12:00:00 158 17209 26.9 26.9958
12:15:00 162 46393 26.96 27.01
12:30:00 112 31209 26.96 27.015
12:45:00 134 36811 26.94 27.0052
13:00:00 173 27009 26.8908 27.0199
13:15:00 116 25159 26.87 26.925
13:30:00 164 22119 26.825 26.915
13:45:00 136 25431 26.8302 26.88
14:00:00 112 11979 26.77 26.842
14:15:00 151 36652 26.76 26.84
14:30:00 141 30861 26.807 26.87
14:45:00 200 33533 26.83 26.8599
15:00:00 190 49471 26.81 26.8691
15:15:00 191 23747 26.76 26.8332
15:30:00 234 21983 26.73 26.775
15:45:00 378 47624 26.63 26.7408
16:00:00 14 11373 26.65 26.66
16:15:00 1 311231 26.65 26.65
17:15:00 1 64308 26.65 26.65
08:00:00 6 177 27.04 27.71
08:15:00 1 1 27.04 27.04
09:00:00 1 3 27.0725 27.0725
09:15:00 3 67 27.01 27.01
09:30:00 158 43952 26.7658 26.98
09:45:00 143 14336 26.665 26.785
10:00:00 231 31473 26.74 27.04
10:15:00 216 36279 26.95 27.1
10:30:00 199 22618 26.985 27.129
10:45:00 145 19629 27.005 27.0906
11:00:00 144 23684 26.96 27.0965
11:15:00 170 38346 26.92 27.0118
11:30:00 169 25323 26.945 27.035
11:45:00 178 12259 26.9031 27.0156
12:00:00 158 17209 26.9 26.9958
12:15:00 162 46393 26.96 27.01
12:30:00 112 31209 26.96 27.015
12:45:00 134 36811 26.94 27.0052
13:00:00 173 27009 26.8908 27.0199
13:15:00 116 25159 26.87 26.925
13:30:00 164 22119 26.825 26.915
13:45:00 136 25431 26.8302 26.88
14:00:00 112 11979 26.77 26.842
14:15:00 151 36652 26.76 26.84
14:30:00 141 30861 26.807 26.87
14:45:00 200 33533 26.83 26.8599
15:00:00 190 49471 26.81 26.8691
15:15:00 191 23747 26.76 26.8332
15:30:00 234 21983 26.73 26.775
15:45:00 378 47624 26.63 26.7408
16:00:00 14 11373 26.65 26.66
16:15:00 1 311231 26.65 26.65
17:15:00 1 64308 26.65 26.65

Time	Number of Short Trades	Number of MRO Shares Shorted	Lowest MRO Selling Price	Highest MRO Selling Price
08:00:00	6	177	27.04	27.71
08:15:00	1	1	27.04	27.04
09:00:00	1	3	27.0725	27.0725
09:15:00	3	67	27.01	27.01
09:30:00	158	43952	26.7658	26.98
09:45:00	143	14336	26.665	26.785
10:00:00	231	31473	26.74	27.04
10:15:00	216	36279	26.95	27.1
10:30:00	199	22618	26.985	27.129
10:45:00	145	19629	27.005	27.0906
11:00:00	144	23684	26.96	27.0965
11:15:00	170	38346	26.92	27.0118
11:30:00	169	25323	26.945	27.035
11:45:00	178	12259	26.9031	27.0156
12:00:00	158	17209	26.9	26.9958
12:15:00	162	46393	26.96	27.01
12:30:00	112	31209	26.96	27.015
12:45:00	134	36811	26.94	27.0052
13:00:00	173	27009	26.8908	27.0199
13:15:00	116	25159	26.87	26.925
13:30:00	164	22119	26.825	26.915
13:45:00	136	25431	26.8302	26.88
14:00:00	112	11979	26.77	26.842
14:15:00	151	36652	26.76	26.84
14:30:00	141	30861	26.807	26.87
14:45:00	200	33533	26.83	26.8599
15:00:00	190	49471	26.81	26.8691
15:15:00	191	23747	26.76	26.8332
15:30:00	234	21983	26.73	26.775
15:45:00	378	47624	26.63	26.7408
16:00:00	14	11373	26.65	26.66
16:15:00	1	311231	26.65	26.65
17:15:00	1	64308	26.65	26.65
08:00:00	6	177	27.04	27.71
08:15:00	1	1	27.04	27.04
09:00:00	1	3	27.0725	27.0725
09:15:00	3	67	27.01	27.01
09:30:00	158	43952	26.7658	26.98
09:45:00	143	14336	26.665	26.785
10:00:00	231	31473	26.74	27.04
10:15:00	216	36279	26.95	27.1
10:30:00	199	22618	26.985	27.129
10:45:00	145	19629	27.005	27.0906
11:00:00	144	23684	26.96	27.0965
11:15:00	170	38346	26.92	27.0118
11:30:00	169	25323	26.945	27.035
11:45:00	178	12259	26.9031	27.0156
12:00:00	158	17209	26.9	26.9958
12:15:00	162	46393	26.96	27.01
12:30:00	112	31209	26.96	27.015
12:45:00	134	36811	26.94	27.0052
13:00:00	173	27009	26.8908	27.0199
13:15:00	116	25159	26.87	26.925
13:30:00	164	22119	26.825	26.915
13:45:00	136	25431	26.8302	26.88
14:00:00	112	11979	26.77	26.842
14:15:00	151	36652	26.76	26.84
14:30:00	141	30861	26.807	26.87
14:45:00	200	33533	26.83	26.8599
15:00:00	190	49471	26.81	26.8691
15:15:00	191	23747	26.76	26.8332
15:30:00	234	21983	26.73	26.775
15:45:00	378	47624	26.63	26.7408
16:00:00	14	11373	26.65	26.66
16:15:00	1	311231	26.65	26.65
17:15:00	1	64308	26.65	26.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.