Short selling detail for MRO on 2024-10-16

Stock Name	Melrose Industries PLC
Ticker	MRO(GBX) LSE

Time Number of Short Trades Number of MRO Shares Shorted Lowest MRO Selling Price Highest MRO Selling Price
08:00:00 3 2105 26.76 26.76
08:15:00 1 4 26.8 26.8
08:30:00 3 1805 26.795 26.8
08:45:00 5 111 26.8 26.8
09:00:00 1 5 26.78 26.78
09:15:00 2 15 26.78 26.78
09:30:00 95 19776 26.7256 26.86
09:45:00 110 17926 26.665 26.7868
10:00:00 105 4392 26.6699 26.745
10:15:00 128 17499 26.68 26.77
10:30:00 112 12542 26.625 26.74
10:45:00 93 9034 26.6353 26.74
11:00:00 177 33373 26.61 26.7161
11:15:00 148 53746 26.6151 26.705
11:30:00 166 31677 26.657 26.71
11:45:00 129 23379 26.665 26.7329
12:00:00 98 11342 26.675 26.74
12:15:00 118 22851 26.67 26.71
12:30:00 112 22702 26.665 26.705
12:45:00 108 30951 26.66 26.705
13:00:00 118 9375 26.675 26.73
13:15:00 131 35548 26.7147 26.746
13:30:00 163 15788 26.7 26.735
13:45:00 150 26265 26.655 26.71
14:00:00 120 20101 26.66 26.74
14:15:00 145 23148 26.71 26.745
14:30:00 123 28267 26.68 26.735
14:45:00 149 16710 26.65 26.7
15:00:00 138 15841 26.61 26.6683
15:15:00 155 14844 26.605 26.666
15:30:00 221 44841 26.63 26.67
15:45:00 568 113675 26.57 26.68
16:00:00 6 4425 26.58 26.58
08:00:00 3 2105 26.76 26.76
08:15:00 1 4 26.8 26.8
08:30:00 3 1805 26.795 26.8
08:45:00 5 111 26.8 26.8
09:00:00 1 5 26.78 26.78
09:15:00 2 15 26.78 26.78
09:30:00 95 19776 26.7256 26.86
09:45:00 110 17926 26.665 26.7868
10:00:00 105 4392 26.6699 26.745
10:15:00 128 17499 26.68 26.77
10:30:00 112 12542 26.625 26.74
10:45:00 93 9034 26.6353 26.74
11:00:00 177 33373 26.61 26.7161
11:15:00 148 53746 26.6151 26.705
11:30:00 166 31677 26.657 26.71
11:45:00 129 23379 26.665 26.7329
12:00:00 98 11342 26.675 26.74
12:15:00 118 22851 26.67 26.71
12:30:00 112 22702 26.665 26.705
12:45:00 108 30951 26.66 26.705
13:00:00 118 9375 26.675 26.73
13:15:00 131 35548 26.7147 26.746
13:30:00 163 15788 26.7 26.735
13:45:00 150 26265 26.655 26.71
14:00:00 120 20101 26.66 26.74
14:15:00 145 23148 26.71 26.745
14:30:00 123 28267 26.68 26.735
14:45:00 149 16710 26.65 26.7
15:00:00 138 15841 26.61 26.6683
15:15:00 155 14844 26.605 26.666
15:30:00 221 44841 26.63 26.67
15:45:00 568 113675 26.57 26.68
16:00:00 6 4425 26.58 26.58

Time	Number of Short Trades	Number of MRO Shares Shorted	Lowest MRO Selling Price	Highest MRO Selling Price
08:00:00	3	2105	26.76	26.76
08:15:00	1	4	26.8	26.8
08:30:00	3	1805	26.795	26.8
08:45:00	5	111	26.8	26.8
09:00:00	1	5	26.78	26.78
09:15:00	2	15	26.78	26.78
09:30:00	95	19776	26.7256	26.86
09:45:00	110	17926	26.665	26.7868
10:00:00	105	4392	26.6699	26.745
10:15:00	128	17499	26.68	26.77
10:30:00	112	12542	26.625	26.74
10:45:00	93	9034	26.6353	26.74
11:00:00	177	33373	26.61	26.7161
11:15:00	148	53746	26.6151	26.705
11:30:00	166	31677	26.657	26.71
11:45:00	129	23379	26.665	26.7329
12:00:00	98	11342	26.675	26.74
12:15:00	118	22851	26.67	26.71
12:30:00	112	22702	26.665	26.705
12:45:00	108	30951	26.66	26.705
13:00:00	118	9375	26.675	26.73
13:15:00	131	35548	26.7147	26.746
13:30:00	163	15788	26.7	26.735
13:45:00	150	26265	26.655	26.71
14:00:00	120	20101	26.66	26.74
14:15:00	145	23148	26.71	26.745
14:30:00	123	28267	26.68	26.735
14:45:00	149	16710	26.65	26.7
15:00:00	138	15841	26.61	26.6683
15:15:00	155	14844	26.605	26.666
15:30:00	221	44841	26.63	26.67
15:45:00	568	113675	26.57	26.68
16:00:00	6	4425	26.58	26.58
08:00:00	3	2105	26.76	26.76
08:15:00	1	4	26.8	26.8
08:30:00	3	1805	26.795	26.8
08:45:00	5	111	26.8	26.8
09:00:00	1	5	26.78	26.78
09:15:00	2	15	26.78	26.78
09:30:00	95	19776	26.7256	26.86
09:45:00	110	17926	26.665	26.7868
10:00:00	105	4392	26.6699	26.745
10:15:00	128	17499	26.68	26.77
10:30:00	112	12542	26.625	26.74
10:45:00	93	9034	26.6353	26.74
11:00:00	177	33373	26.61	26.7161
11:15:00	148	53746	26.6151	26.705
11:30:00	166	31677	26.657	26.71
11:45:00	129	23379	26.665	26.7329
12:00:00	98	11342	26.675	26.74
12:15:00	118	22851	26.67	26.71
12:30:00	112	22702	26.665	26.705
12:45:00	108	30951	26.66	26.705
13:00:00	118	9375	26.675	26.73
13:15:00	131	35548	26.7147	26.746
13:30:00	163	15788	26.7	26.735
13:45:00	150	26265	26.655	26.71
14:00:00	120	20101	26.66	26.74
14:15:00	145	23148	26.71	26.745
14:30:00	123	28267	26.68	26.735
14:45:00	149	16710	26.65	26.7
15:00:00	138	15841	26.61	26.6683
15:15:00	155	14844	26.605	26.666
15:30:00	221	44841	26.63	26.67
15:45:00	568	113675	26.57	26.68
16:00:00	6	4425	26.58	26.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.