Short selling detail for MRO on 2024-10-17

Stock Name	Melrose Industries PLC
Ticker	MRO(GBX) LSE

Time Number of Short Trades Number of MRO Shares Shorted Lowest MRO Selling Price Highest MRO Selling Price
08:00:00 18 577 26.01 26.93
08:45:00 1 5 26.73 26.73
09:15:00 1 3 26.73 26.73
09:30:00 115 10110 26.61 26.8188
09:45:00 82 6549 26.685 26.8185
10:00:00 107 9788 26.6755 26.75
10:15:00 146 17892 26.665 26.725
10:30:00 217 34233 26.65 26.77
10:45:00 164 42048 26.63 26.795
11:00:00 180 30823 26.605 26.705
11:15:00 198 32331 26.57 26.68
11:30:00 160 13712 26.5799 26.67
11:45:00 114 15635 26.63 26.695
12:00:00 65 9331 26.66 26.69
12:15:00 77 31936 26.67 26.72
12:30:00 71 10941 26.68 26.7399
12:45:00 97 18921 26.73 26.795
13:00:00 129 47490 26.68 26.796
13:15:00 104 34219 26.76 26.8
13:30:00 62 7096 26.738 26.8186
13:45:00 60 12592 26.7271 26.76
14:00:00 120 20604 26.69 26.7499
14:15:00 85 8124 26.7235 26.75
14:30:00 59 13250 26.7 26.7488
14:45:00 77 8305 26.72 26.7691
15:00:00 111 23557 26.76 26.7999
15:15:00 136 21022 26.77 26.81
15:30:00 221 48793 26.775 26.85
15:45:00 560 97051 26.8135 26.93
16:00:00 13 435910 26.92 26.92
16:30:00 2 170603 26.92 26.95
08:00:00 18 577 26.01 26.93
08:45:00 1 5 26.73 26.73
09:15:00 1 3 26.73 26.73
09:30:00 115 10110 26.61 26.8188
09:45:00 82 6549 26.685 26.8185
10:00:00 107 9788 26.6755 26.75
10:15:00 146 17892 26.665 26.725
10:30:00 217 34233 26.65 26.77
10:45:00 164 42048 26.63 26.795
11:00:00 180 30823 26.605 26.705
11:15:00 198 32331 26.57 26.68
11:30:00 160 13712 26.5799 26.67
11:45:00 114 15635 26.63 26.695
12:00:00 65 9331 26.66 26.69
12:15:00 77 31936 26.67 26.72
12:30:00 71 10941 26.68 26.7399
12:45:00 97 18921 26.73 26.795
13:00:00 129 47490 26.68 26.796
13:15:00 104 34219 26.76 26.8
13:30:00 62 7096 26.738 26.8186
13:45:00 60 12592 26.7271 26.76
14:00:00 120 20604 26.69 26.7499
14:15:00 85 8124 26.7235 26.75
14:30:00 59 13250 26.7 26.7488
14:45:00 77 8305 26.72 26.7691
15:00:00 111 23557 26.76 26.7999
15:15:00 136 21022 26.77 26.81
15:30:00 221 48793 26.775 26.85
15:45:00 560 97051 26.8135 26.93
16:00:00 13 435910 26.92 26.92
16:30:00 2 170603 26.92 26.95

Time	Number of Short Trades	Number of MRO Shares Shorted	Lowest MRO Selling Price	Highest MRO Selling Price
08:00:00	18	577	26.01	26.93
08:45:00	1	5	26.73	26.73
09:15:00	1	3	26.73	26.73
09:30:00	115	10110	26.61	26.8188
09:45:00	82	6549	26.685	26.8185
10:00:00	107	9788	26.6755	26.75
10:15:00	146	17892	26.665	26.725
10:30:00	217	34233	26.65	26.77
10:45:00	164	42048	26.63	26.795
11:00:00	180	30823	26.605	26.705
11:15:00	198	32331	26.57	26.68
11:30:00	160	13712	26.5799	26.67
11:45:00	114	15635	26.63	26.695
12:00:00	65	9331	26.66	26.69
12:15:00	77	31936	26.67	26.72
12:30:00	71	10941	26.68	26.7399
12:45:00	97	18921	26.73	26.795
13:00:00	129	47490	26.68	26.796
13:15:00	104	34219	26.76	26.8
13:30:00	62	7096	26.738	26.8186
13:45:00	60	12592	26.7271	26.76
14:00:00	120	20604	26.69	26.7499
14:15:00	85	8124	26.7235	26.75
14:30:00	59	13250	26.7	26.7488
14:45:00	77	8305	26.72	26.7691
15:00:00	111	23557	26.76	26.7999
15:15:00	136	21022	26.77	26.81
15:30:00	221	48793	26.775	26.85
15:45:00	560	97051	26.8135	26.93
16:00:00	13	435910	26.92	26.92
16:30:00	2	170603	26.92	26.95
08:00:00	18	577	26.01	26.93
08:45:00	1	5	26.73	26.73
09:15:00	1	3	26.73	26.73
09:30:00	115	10110	26.61	26.8188
09:45:00	82	6549	26.685	26.8185
10:00:00	107	9788	26.6755	26.75
10:15:00	146	17892	26.665	26.725
10:30:00	217	34233	26.65	26.77
10:45:00	164	42048	26.63	26.795
11:00:00	180	30823	26.605	26.705
11:15:00	198	32331	26.57	26.68
11:30:00	160	13712	26.5799	26.67
11:45:00	114	15635	26.63	26.695
12:00:00	65	9331	26.66	26.69
12:15:00	77	31936	26.67	26.72
12:30:00	71	10941	26.68	26.7399
12:45:00	97	18921	26.73	26.795
13:00:00	129	47490	26.68	26.796
13:15:00	104	34219	26.76	26.8
13:30:00	62	7096	26.738	26.8186
13:45:00	60	12592	26.7271	26.76
14:00:00	120	20604	26.69	26.7499
14:15:00	85	8124	26.7235	26.75
14:30:00	59	13250	26.7	26.7488
14:45:00	77	8305	26.72	26.7691
15:00:00	111	23557	26.76	26.7999
15:15:00	136	21022	26.77	26.81
15:30:00	221	48793	26.775	26.85
15:45:00	560	97051	26.8135	26.93
16:00:00	13	435910	26.92	26.92
16:30:00	2	170603	26.92	26.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.