Short selling detail for MRO on 2024-10-18

Stock Name	Melrose Industries PLC
Ticker	MRO(GBX) LSE

Time Number of Short Trades Number of MRO Shares Shorted Lowest MRO Selling Price Highest MRO Selling Price
08:00:00 6 710 26.92 27.04
08:15:00 1 9 26.95 26.95
08:45:00 1 3 26.95 26.95
09:30:00 181 18655 26.6793 26.96
09:45:00 149 27195 26.635 26.7465
10:00:00 209 21701 26.507 26.695
10:15:00 171 38105 26.5 26.575
10:30:00 140 31191 26.5164 26.615
10:45:00 135 22729 26.56 26.625
11:00:00 175 25112 26.515 26.59
11:15:00 128 11095 26.51 26.56
11:30:00 105 10810 26.525 26.5861
11:45:00 117 31118 26.5403 26.595
12:00:00 118 25067 26.59 26.7199
12:15:00 143 35142 26.6866 26.796
12:30:00 121 51100 26.63 26.745
12:45:00 120 47177 26.6 26.66
13:00:00 158 31003 26.635 26.675
13:15:00 159 13705 26.655 26.685
13:30:00 83 1985 26.675 26.72
13:45:00 121 16186 26.7045 26.735
14:00:00 160 19275 26.695 26.74
14:15:00 129 13062 26.695 26.755
14:30:00 71 17103 26.665 26.7
14:45:00 81 18482 26.69 26.738
15:00:00 103 26359 26.715 26.75
15:15:00 213 20265 26.7121 26.75
15:30:00 227 23361 26.73 26.7699
15:45:00 559 76756 26.7034 26.77
16:00:00 9 6561 26.72 26.72
08:00:00 6 710 26.92 27.04
08:15:00 1 9 26.95 26.95
08:45:00 1 3 26.95 26.95
09:30:00 181 18655 26.6793 26.96
09:45:00 149 27195 26.635 26.7465
10:00:00 209 21701 26.507 26.695
10:15:00 171 38105 26.5 26.575
10:30:00 140 31191 26.5164 26.615
10:45:00 135 22729 26.56 26.625
11:00:00 175 25112 26.515 26.59
11:15:00 128 11095 26.51 26.56
11:30:00 105 10810 26.525 26.5861
11:45:00 117 31118 26.5403 26.595
12:00:00 118 25067 26.59 26.7199
12:15:00 143 35142 26.6866 26.796
12:30:00 121 51100 26.63 26.745
12:45:00 120 47177 26.6 26.66
13:00:00 158 31003 26.635 26.675
13:15:00 159 13705 26.655 26.685
13:30:00 83 1985 26.675 26.72
13:45:00 121 16186 26.7045 26.735
14:00:00 160 19275 26.695 26.74
14:15:00 129 13062 26.695 26.755
14:30:00 71 17103 26.665 26.7
14:45:00 81 18482 26.69 26.738
15:00:00 103 26359 26.715 26.75
15:15:00 213 20265 26.7121 26.75
15:30:00 227 23361 26.73 26.7699
15:45:00 559 76756 26.7034 26.77
16:00:00 9 6561 26.72 26.72

Time	Number of Short Trades	Number of MRO Shares Shorted	Lowest MRO Selling Price	Highest MRO Selling Price
08:00:00	6	710	26.92	27.04
08:15:00	1	9	26.95	26.95
08:45:00	1	3	26.95	26.95
09:30:00	181	18655	26.6793	26.96
09:45:00	149	27195	26.635	26.7465
10:00:00	209	21701	26.507	26.695
10:15:00	171	38105	26.5	26.575
10:30:00	140	31191	26.5164	26.615
10:45:00	135	22729	26.56	26.625
11:00:00	175	25112	26.515	26.59
11:15:00	128	11095	26.51	26.56
11:30:00	105	10810	26.525	26.5861
11:45:00	117	31118	26.5403	26.595
12:00:00	118	25067	26.59	26.7199
12:15:00	143	35142	26.6866	26.796
12:30:00	121	51100	26.63	26.745
12:45:00	120	47177	26.6	26.66
13:00:00	158	31003	26.635	26.675
13:15:00	159	13705	26.655	26.685
13:30:00	83	1985	26.675	26.72
13:45:00	121	16186	26.7045	26.735
14:00:00	160	19275	26.695	26.74
14:15:00	129	13062	26.695	26.755
14:30:00	71	17103	26.665	26.7
14:45:00	81	18482	26.69	26.738
15:00:00	103	26359	26.715	26.75
15:15:00	213	20265	26.7121	26.75
15:30:00	227	23361	26.73	26.7699
15:45:00	559	76756	26.7034	26.77
16:00:00	9	6561	26.72	26.72
08:00:00	6	710	26.92	27.04
08:15:00	1	9	26.95	26.95
08:45:00	1	3	26.95	26.95
09:30:00	181	18655	26.6793	26.96
09:45:00	149	27195	26.635	26.7465
10:00:00	209	21701	26.507	26.695
10:15:00	171	38105	26.5	26.575
10:30:00	140	31191	26.5164	26.615
10:45:00	135	22729	26.56	26.625
11:00:00	175	25112	26.515	26.59
11:15:00	128	11095	26.51	26.56
11:30:00	105	10810	26.525	26.5861
11:45:00	117	31118	26.5403	26.595
12:00:00	118	25067	26.59	26.7199
12:15:00	143	35142	26.6866	26.796
12:30:00	121	51100	26.63	26.745
12:45:00	120	47177	26.6	26.66
13:00:00	158	31003	26.635	26.675
13:15:00	159	13705	26.655	26.685
13:30:00	83	1985	26.675	26.72
13:45:00	121	16186	26.7045	26.735
14:00:00	160	19275	26.695	26.74
14:15:00	129	13062	26.695	26.755
14:30:00	71	17103	26.665	26.7
14:45:00	81	18482	26.69	26.738
15:00:00	103	26359	26.715	26.75
15:15:00	213	20265	26.7121	26.75
15:30:00	227	23361	26.73	26.7699
15:45:00	559	76756	26.7034	26.77
16:00:00	9	6561	26.72	26.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.