Short selling detail for MRO on 2024-10-22

Stock Name	Melrose Industries PLC
Ticker	MRO(GBX) LSE

Time Number of Short Trades Number of MRO Shares Shorted Lowest MRO Selling Price Highest MRO Selling Price
08:00:00 4 4 26.1 26.74
08:30:00 1 200 26.65 26.65
09:15:00 1 200 26.68 26.68
09:30:00 116 45319 26.505 26.7599
09:45:00 84 14029 26.562 26.78
10:00:00 139 21321 26.66 26.73
10:15:00 161 33710 26.59 26.69
10:30:00 114 26324 26.585 26.6894
10:45:00 156 27363 26.68 26.745
11:00:00 156 34622 26.62 26.7188
11:15:00 137 20369 26.6711 26.74
11:30:00 174 30879 26.675 26.7292
11:45:00 89 13375 26.67 26.705
12:00:00 152 37804 26.6447 26.6797
12:15:00 109 25090 26.647 26.71
12:30:00 74 18215 26.6794 26.726
12:45:00 77 19856 26.66 26.7199
13:00:00 95 30828 26.64 26.7042
13:15:00 61 6453 26.62 26.655
13:30:00 79 2896 26.61 26.6399
13:45:00 74 20354 26.595 26.63
14:00:00 51 21035 26.59 26.625
14:15:00 64 17141 26.5801 26.65
14:30:00 124 16114 26.635 26.68
14:45:00 210 68017 26.66 26.7
15:00:00 147 48117 26.635 26.695
15:15:00 100 33645 26.6421 26.67
15:30:00 118 23121 26.575 26.65
15:45:00 448 84794 26.565 26.64
16:00:00 4 5338 26.61 26.61
08:00:00 4 4 26.1 26.74
08:30:00 1 200 26.65 26.65
09:15:00 1 200 26.68 26.68
09:30:00 116 45319 26.505 26.7599
09:45:00 84 14029 26.562 26.78
10:00:00 139 21321 26.66 26.73
10:15:00 161 33710 26.59 26.69
10:30:00 114 26324 26.585 26.6894
10:45:00 156 27363 26.68 26.745
11:00:00 156 34622 26.62 26.7188
11:15:00 137 20369 26.6711 26.74
11:30:00 174 30879 26.675 26.7292
11:45:00 89 13375 26.67 26.705
12:00:00 152 37804 26.6447 26.6797
12:15:00 109 25090 26.647 26.71
12:30:00 74 18215 26.6794 26.726
12:45:00 77 19856 26.66 26.7199
13:00:00 95 30828 26.64 26.7042
13:15:00 61 6453 26.62 26.655
13:30:00 79 2896 26.61 26.6399
13:45:00 74 20354 26.595 26.63
14:00:00 51 21035 26.59 26.625
14:15:00 64 17141 26.5801 26.65
14:30:00 124 16114 26.635 26.68
14:45:00 210 68017 26.66 26.7
15:00:00 147 48117 26.635 26.695
15:15:00 100 33645 26.6421 26.67
15:30:00 118 23121 26.575 26.65
15:45:00 448 84794 26.565 26.64
16:00:00 4 5338 26.61 26.61

Time	Number of Short Trades	Number of MRO Shares Shorted	Lowest MRO Selling Price	Highest MRO Selling Price
08:00:00	4	4	26.1	26.74
08:30:00	1	200	26.65	26.65
09:15:00	1	200	26.68	26.68
09:30:00	116	45319	26.505	26.7599
09:45:00	84	14029	26.562	26.78
10:00:00	139	21321	26.66	26.73
10:15:00	161	33710	26.59	26.69
10:30:00	114	26324	26.585	26.6894
10:45:00	156	27363	26.68	26.745
11:00:00	156	34622	26.62	26.7188
11:15:00	137	20369	26.6711	26.74
11:30:00	174	30879	26.675	26.7292
11:45:00	89	13375	26.67	26.705
12:00:00	152	37804	26.6447	26.6797
12:15:00	109	25090	26.647	26.71
12:30:00	74	18215	26.6794	26.726
12:45:00	77	19856	26.66	26.7199
13:00:00	95	30828	26.64	26.7042
13:15:00	61	6453	26.62	26.655
13:30:00	79	2896	26.61	26.6399
13:45:00	74	20354	26.595	26.63
14:00:00	51	21035	26.59	26.625
14:15:00	64	17141	26.5801	26.65
14:30:00	124	16114	26.635	26.68
14:45:00	210	68017	26.66	26.7
15:00:00	147	48117	26.635	26.695
15:15:00	100	33645	26.6421	26.67
15:30:00	118	23121	26.575	26.65
15:45:00	448	84794	26.565	26.64
16:00:00	4	5338	26.61	26.61
08:00:00	4	4	26.1	26.74
08:30:00	1	200	26.65	26.65
09:15:00	1	200	26.68	26.68
09:30:00	116	45319	26.505	26.7599
09:45:00	84	14029	26.562	26.78
10:00:00	139	21321	26.66	26.73
10:15:00	161	33710	26.59	26.69
10:30:00	114	26324	26.585	26.6894
10:45:00	156	27363	26.68	26.745
11:00:00	156	34622	26.62	26.7188
11:15:00	137	20369	26.6711	26.74
11:30:00	174	30879	26.675	26.7292
11:45:00	89	13375	26.67	26.705
12:00:00	152	37804	26.6447	26.6797
12:15:00	109	25090	26.647	26.71
12:30:00	74	18215	26.6794	26.726
12:45:00	77	19856	26.66	26.7199
13:00:00	95	30828	26.64	26.7042
13:15:00	61	6453	26.62	26.655
13:30:00	79	2896	26.61	26.6399
13:45:00	74	20354	26.595	26.63
14:00:00	51	21035	26.59	26.625
14:15:00	64	17141	26.5801	26.65
14:30:00	124	16114	26.635	26.68
14:45:00	210	68017	26.66	26.7
15:00:00	147	48117	26.635	26.695
15:15:00	100	33645	26.6421	26.67
15:30:00	118	23121	26.575	26.65
15:45:00	448	84794	26.565	26.64
16:00:00	4	5338	26.61	26.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.