Short selling detail for MRO on 2024-10-23

Stock Name	Melrose Industries PLC
Ticker	MRO(GBX) LSE

Time Number of Short Trades Number of MRO Shares Shorted Lowest MRO Selling Price Highest MRO Selling Price
08:30:00 1 1 26.63 26.63
09:15:00 1 150 26.59 26.59
09:30:00 113 31617 26.4001 26.61
09:45:00 76 7417 26.4786 26.57
10:00:00 165 20686 26.465 26.605
10:15:00 199 51893 26.48 26.535
10:30:00 271 53615 26.41 26.5
10:45:00 244 41712 26.33 26.4301
11:00:00 161 33770 26.325 26.385
11:15:00 226 31304 26.315 26.3701
11:30:00 203 35726 26.385 26.45
11:45:00 161 25592 26.365 26.4318
12:00:00 148 26604 26.36 26.44
12:15:00 140 14835 26.37 26.425
12:30:00 93 5549 26.3638 26.415
12:45:00 144 8832 26.365 26.4
13:00:00 142 5495 26.33 26.39
13:15:00 205 20538 26.325 26.385
13:30:00 122 9091 26.34 26.4
13:45:00 163 21529 26.34 26.396
14:00:00 151 26680 26.285 26.39
14:15:00 202 18129 26.25 26.335
14:30:00 174 49682 26.3308 26.38
14:45:00 183 34396 26.35 26.37
15:00:00 139 26369 26.327 26.3514
15:15:00 298 34694 26.3 26.35
15:30:00 171 20597 26.3187 26.39
15:45:00 477 62333 26.365 26.46
16:00:00 5 13210 26.45 26.45
08:30:00 1 1 26.63 26.63
09:15:00 1 150 26.59 26.59
09:30:00 113 31617 26.4001 26.61
09:45:00 76 7417 26.4786 26.57
10:00:00 165 20686 26.465 26.605
10:15:00 199 51893 26.48 26.535
10:30:00 271 53615 26.41 26.5
10:45:00 244 41712 26.33 26.4301
11:00:00 161 33770 26.325 26.385
11:15:00 226 31304 26.315 26.3701
11:30:00 203 35726 26.385 26.45
11:45:00 161 25592 26.365 26.4318
12:00:00 148 26604 26.36 26.44
12:15:00 140 14835 26.37 26.425
12:30:00 93 5549 26.3638 26.415
12:45:00 144 8832 26.365 26.4
13:00:00 142 5495 26.33 26.39
13:15:00 205 20538 26.325 26.385
13:30:00 122 9091 26.34 26.4
13:45:00 163 21529 26.34 26.396
14:00:00 151 26680 26.285 26.39
14:15:00 202 18129 26.25 26.335
14:30:00 174 49682 26.3308 26.38
14:45:00 183 34396 26.35 26.37
15:00:00 139 26369 26.327 26.3514
15:15:00 298 34694 26.3 26.35
15:30:00 171 20597 26.3187 26.39
15:45:00 477 62333 26.365 26.46
16:00:00 5 13210 26.45 26.45

Time	Number of Short Trades	Number of MRO Shares Shorted	Lowest MRO Selling Price	Highest MRO Selling Price
08:30:00	1	1	26.63	26.63
09:15:00	1	150	26.59	26.59
09:30:00	113	31617	26.4001	26.61
09:45:00	76	7417	26.4786	26.57
10:00:00	165	20686	26.465	26.605
10:15:00	199	51893	26.48	26.535
10:30:00	271	53615	26.41	26.5
10:45:00	244	41712	26.33	26.4301
11:00:00	161	33770	26.325	26.385
11:15:00	226	31304	26.315	26.3701
11:30:00	203	35726	26.385	26.45
11:45:00	161	25592	26.365	26.4318
12:00:00	148	26604	26.36	26.44
12:15:00	140	14835	26.37	26.425
12:30:00	93	5549	26.3638	26.415
12:45:00	144	8832	26.365	26.4
13:00:00	142	5495	26.33	26.39
13:15:00	205	20538	26.325	26.385
13:30:00	122	9091	26.34	26.4
13:45:00	163	21529	26.34	26.396
14:00:00	151	26680	26.285	26.39
14:15:00	202	18129	26.25	26.335
14:30:00	174	49682	26.3308	26.38
14:45:00	183	34396	26.35	26.37
15:00:00	139	26369	26.327	26.3514
15:15:00	298	34694	26.3	26.35
15:30:00	171	20597	26.3187	26.39
15:45:00	477	62333	26.365	26.46
16:00:00	5	13210	26.45	26.45
08:30:00	1	1	26.63	26.63
09:15:00	1	150	26.59	26.59
09:30:00	113	31617	26.4001	26.61
09:45:00	76	7417	26.4786	26.57
10:00:00	165	20686	26.465	26.605
10:15:00	199	51893	26.48	26.535
10:30:00	271	53615	26.41	26.5
10:45:00	244	41712	26.33	26.4301
11:00:00	161	33770	26.325	26.385
11:15:00	226	31304	26.315	26.3701
11:30:00	203	35726	26.385	26.45
11:45:00	161	25592	26.365	26.4318
12:00:00	148	26604	26.36	26.44
12:15:00	140	14835	26.37	26.425
12:30:00	93	5549	26.3638	26.415
12:45:00	144	8832	26.365	26.4
13:00:00	142	5495	26.33	26.39
13:15:00	205	20538	26.325	26.385
13:30:00	122	9091	26.34	26.4
13:45:00	163	21529	26.34	26.396
14:00:00	151	26680	26.285	26.39
14:15:00	202	18129	26.25	26.335
14:30:00	174	49682	26.3308	26.38
14:45:00	183	34396	26.35	26.37
15:00:00	139	26369	26.327	26.3514
15:15:00	298	34694	26.3	26.35
15:30:00	171	20597	26.3187	26.39
15:45:00	477	62333	26.365	26.46
16:00:00	5	13210	26.45	26.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.