Short selling detail for MRO on 2024-10-24

Stock Name	Melrose Industries PLC
Ticker	MRO(GBX) LSE

Time Number of Short Trades Number of MRO Shares Shorted Lowest MRO Selling Price Highest MRO Selling Price
08:00:00 7 82 27 27.65
09:15:00 1 2 26.64 26.64
09:30:00 95 12814 26.455 26.655
09:45:00 92 11586 26.35 26.5
10:00:00 110 26472 26.3 26.435
10:15:00 144 17352 26.2943 26.355
10:30:00 106 5272 26.27 26.34
10:45:00 96 5928 26.16 26.3
11:00:00 132 5751 26.235 26.335
11:15:00 93 3380 26.2695 26.37
11:30:00 124 2245 26.33 26.368
11:45:00 94 1165 26.28 26.355
12:00:00 117 24164 26.22 26.2899
12:15:00 83 12046 26.2354 26.3
12:30:00 70 1544 26.2777 26.3
12:45:00 76 3259 26.295 26.325
13:00:00 75 6213 26.31 26.345
13:15:00 80 7515 26.3196 26.37
13:30:00 65 855 26.3528 26.38
13:45:00 81 1337 26.31 26.38
14:00:00 70 2633 26.3088 26.35
14:15:00 100 2261 26.3476 26.42
14:30:00 125 8223 26.4 26.45
14:45:00 153 10124 26.405 26.44
15:00:00 107 16859 26.4065 26.46
15:15:00 185 8603 26.43 26.46
15:30:00 203 14759 26.44 26.48
15:45:00 262 25703 26.38 26.47
16:00:00 7 6611 26.4 26.4
16:15:00 1 3972 26.4 26.4
08:00:00 7 82 27 27.65
09:15:00 1 2 26.64 26.64
09:30:00 95 12814 26.455 26.655
09:45:00 92 11586 26.35 26.5
10:00:00 110 26472 26.3 26.435
10:15:00 144 17352 26.2943 26.355
10:30:00 106 5272 26.27 26.34
10:45:00 96 5928 26.16 26.3
11:00:00 132 5751 26.235 26.335
11:15:00 93 3380 26.2695 26.37
11:30:00 124 2245 26.33 26.368
11:45:00 94 1165 26.28 26.355
12:00:00 117 24164 26.22 26.2899
12:15:00 83 12046 26.2354 26.3
12:30:00 70 1544 26.2777 26.3
12:45:00 76 3259 26.295 26.325
13:00:00 75 6213 26.31 26.345
13:15:00 80 7515 26.3196 26.37
13:30:00 65 855 26.3528 26.38
13:45:00 81 1337 26.31 26.38
14:00:00 70 2633 26.3088 26.35
14:15:00 100 2261 26.3476 26.42
14:30:00 125 8223 26.4 26.45
14:45:00 153 10124 26.405 26.44
15:00:00 107 16859 26.4065 26.46
15:15:00 185 8603 26.43 26.46
15:30:00 203 14759 26.44 26.48
15:45:00 262 25703 26.38 26.47
16:00:00 7 6611 26.4 26.4
16:15:00 1 3972 26.4 26.4

Time	Number of Short Trades	Number of MRO Shares Shorted	Lowest MRO Selling Price	Highest MRO Selling Price
08:00:00	7	82	27	27.65
09:15:00	1	2	26.64	26.64
09:30:00	95	12814	26.455	26.655
09:45:00	92	11586	26.35	26.5
10:00:00	110	26472	26.3	26.435
10:15:00	144	17352	26.2943	26.355
10:30:00	106	5272	26.27	26.34
10:45:00	96	5928	26.16	26.3
11:00:00	132	5751	26.235	26.335
11:15:00	93	3380	26.2695	26.37
11:30:00	124	2245	26.33	26.368
11:45:00	94	1165	26.28	26.355
12:00:00	117	24164	26.22	26.2899
12:15:00	83	12046	26.2354	26.3
12:30:00	70	1544	26.2777	26.3
12:45:00	76	3259	26.295	26.325
13:00:00	75	6213	26.31	26.345
13:15:00	80	7515	26.3196	26.37
13:30:00	65	855	26.3528	26.38
13:45:00	81	1337	26.31	26.38
14:00:00	70	2633	26.3088	26.35
14:15:00	100	2261	26.3476	26.42
14:30:00	125	8223	26.4	26.45
14:45:00	153	10124	26.405	26.44
15:00:00	107	16859	26.4065	26.46
15:15:00	185	8603	26.43	26.46
15:30:00	203	14759	26.44	26.48
15:45:00	262	25703	26.38	26.47
16:00:00	7	6611	26.4	26.4
16:15:00	1	3972	26.4	26.4
08:00:00	7	82	27	27.65
09:15:00	1	2	26.64	26.64
09:30:00	95	12814	26.455	26.655
09:45:00	92	11586	26.35	26.5
10:00:00	110	26472	26.3	26.435
10:15:00	144	17352	26.2943	26.355
10:30:00	106	5272	26.27	26.34
10:45:00	96	5928	26.16	26.3
11:00:00	132	5751	26.235	26.335
11:15:00	93	3380	26.2695	26.37
11:30:00	124	2245	26.33	26.368
11:45:00	94	1165	26.28	26.355
12:00:00	117	24164	26.22	26.2899
12:15:00	83	12046	26.2354	26.3
12:30:00	70	1544	26.2777	26.3
12:45:00	76	3259	26.295	26.325
13:00:00	75	6213	26.31	26.345
13:15:00	80	7515	26.3196	26.37
13:30:00	65	855	26.3528	26.38
13:45:00	81	1337	26.31	26.38
14:00:00	70	2633	26.3088	26.35
14:15:00	100	2261	26.3476	26.42
14:30:00	125	8223	26.4	26.45
14:45:00	153	10124	26.405	26.44
15:00:00	107	16859	26.4065	26.46
15:15:00	185	8603	26.43	26.46
15:30:00	203	14759	26.44	26.48
15:45:00	262	25703	26.38	26.47
16:00:00	7	6611	26.4	26.4
16:15:00	1	3972	26.4	26.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.