Short selling detail for MRO on 2024-10-25

Stock Name	Melrose Industries PLC
Ticker	MRO(GBX) LSE

Time Number of Short Trades Number of MRO Shares Shorted Lowest MRO Selling Price Highest MRO Selling Price
08:00:00 2 15 26.46 26.54
08:30:00 1 1 26.54 26.54
08:45:00 2 61 26.54 26.54
09:30:00 133 17045 26.5 26.67
09:45:00 183 24067 26.505 26.666
10:00:00 242 29073 26.49 26.6199
10:15:00 231 39246 26.535 26.595
10:30:00 218 37125 26.561 26.626
10:45:00 171 36329 26.525 26.605
11:00:00 169 54553 26.5247 26.5766
11:15:00 152 34544 26.505 26.62
11:30:00 141 40776 26.555 26.61
11:45:00 124 20867 26.505 26.565
12:00:00 203 45315 26.37 26.5
12:15:00 146 115817 26.36 26.46
12:30:00 76 22892 26.42 26.4899
12:45:00 83 40803 26.42 26.466
13:00:00 102 34453 26.395 26.455
13:15:00 177 92824 26.38 26.42
13:30:00 143 4783 26.365 26.415
13:45:00 195 59390 26.38 26.4447
14:00:00 195 29511 26.38 26.435
14:15:00 271 80659 26.425 26.5065
14:30:00 233 55819 26.48 26.53
14:45:00 133 47133 26.45 26.5079
15:00:00 115 50657 26.444 26.4999
15:15:00 170 57797 26.4403 26.475
15:30:00 180 69169 26.394 26.469
15:45:00 372 76751 26.434 26.48
16:00:00 7 7733 26.46 26.46
08:00:00 2 15 26.46 26.54
08:30:00 1 1 26.54 26.54
08:45:00 2 61 26.54 26.54
09:30:00 133 17045 26.5 26.67
09:45:00 183 24067 26.505 26.666
10:00:00 242 29073 26.49 26.6199
10:15:00 231 39246 26.535 26.595
10:30:00 218 37125 26.561 26.626
10:45:00 171 36329 26.525 26.605
11:00:00 169 54553 26.5247 26.5766
11:15:00 152 34544 26.505 26.62
11:30:00 141 40776 26.555 26.61
11:45:00 124 20867 26.505 26.565
12:00:00 203 45315 26.37 26.5
12:15:00 146 115817 26.36 26.46
12:30:00 76 22892 26.42 26.4899
12:45:00 83 40803 26.42 26.466
13:00:00 102 34453 26.395 26.455
13:15:00 177 92824 26.38 26.42
13:30:00 143 4783 26.365 26.415
13:45:00 195 59390 26.38 26.4447
14:00:00 195 29511 26.38 26.435
14:15:00 271 80659 26.425 26.5065
14:30:00 233 55819 26.48 26.53
14:45:00 133 47133 26.45 26.5079
15:00:00 115 50657 26.444 26.4999
15:15:00 170 57797 26.4403 26.475
15:30:00 180 69169 26.394 26.469
15:45:00 372 76751 26.434 26.48
16:00:00 7 7733 26.46 26.46

Time	Number of Short Trades	Number of MRO Shares Shorted	Lowest MRO Selling Price	Highest MRO Selling Price
08:00:00	2	15	26.46	26.54
08:30:00	1	1	26.54	26.54
08:45:00	2	61	26.54	26.54
09:30:00	133	17045	26.5	26.67
09:45:00	183	24067	26.505	26.666
10:00:00	242	29073	26.49	26.6199
10:15:00	231	39246	26.535	26.595
10:30:00	218	37125	26.561	26.626
10:45:00	171	36329	26.525	26.605
11:00:00	169	54553	26.5247	26.5766
11:15:00	152	34544	26.505	26.62
11:30:00	141	40776	26.555	26.61
11:45:00	124	20867	26.505	26.565
12:00:00	203	45315	26.37	26.5
12:15:00	146	115817	26.36	26.46
12:30:00	76	22892	26.42	26.4899
12:45:00	83	40803	26.42	26.466
13:00:00	102	34453	26.395	26.455
13:15:00	177	92824	26.38	26.42
13:30:00	143	4783	26.365	26.415
13:45:00	195	59390	26.38	26.4447
14:00:00	195	29511	26.38	26.435
14:15:00	271	80659	26.425	26.5065
14:30:00	233	55819	26.48	26.53
14:45:00	133	47133	26.45	26.5079
15:00:00	115	50657	26.444	26.4999
15:15:00	170	57797	26.4403	26.475
15:30:00	180	69169	26.394	26.469
15:45:00	372	76751	26.434	26.48
16:00:00	7	7733	26.46	26.46
08:00:00	2	15	26.46	26.54
08:30:00	1	1	26.54	26.54
08:45:00	2	61	26.54	26.54
09:30:00	133	17045	26.5	26.67
09:45:00	183	24067	26.505	26.666
10:00:00	242	29073	26.49	26.6199
10:15:00	231	39246	26.535	26.595
10:30:00	218	37125	26.561	26.626
10:45:00	171	36329	26.525	26.605
11:00:00	169	54553	26.5247	26.5766
11:15:00	152	34544	26.505	26.62
11:30:00	141	40776	26.555	26.61
11:45:00	124	20867	26.505	26.565
12:00:00	203	45315	26.37	26.5
12:15:00	146	115817	26.36	26.46
12:30:00	76	22892	26.42	26.4899
12:45:00	83	40803	26.42	26.466
13:00:00	102	34453	26.395	26.455
13:15:00	177	92824	26.38	26.42
13:30:00	143	4783	26.365	26.415
13:45:00	195	59390	26.38	26.4447
14:00:00	195	29511	26.38	26.435
14:15:00	271	80659	26.425	26.5065
14:30:00	233	55819	26.48	26.53
14:45:00	133	47133	26.45	26.5079
15:00:00	115	50657	26.444	26.4999
15:15:00	170	57797	26.4403	26.475
15:30:00	180	69169	26.394	26.469
15:45:00	372	76751	26.434	26.48
16:00:00	7	7733	26.46	26.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.