Short selling detail for MRO on 2024-10-28

Stock Name	Melrose Industries PLC
Ticker	MRO(GBX) LSE

Time Number of Short Trades Number of MRO Shares Shorted Lowest MRO Selling Price Highest MRO Selling Price
08:00:00 2 8 25.9 25.9706
09:15:00 1 25 25.7887 25.7887
09:30:00 187 43868 25.725 26.0502
09:45:00 265 62339 25.8616 25.9599
10:00:00 271 33565 25.925 26.0699
10:15:00 225 33376 25.99 26.055
10:30:00 258 42123 25.98 26.07
10:45:00 184 53742 26.035 26.13
11:00:00 151 30370 26.0753 26.15
11:15:00 184 60064 25.98 26.088
11:30:00 219 62151 25.94 26.008
11:45:00 159 43612 25.94 26.025
12:00:00 131 49843 25.985 26.05
12:15:00 122 40519 26.015 26.06
12:30:00 169 52555 26.055 26.155
12:45:00 132 55391 26.06 26.145
13:00:00 102 18348 26.06 26.0953
13:15:00 139 51343 26.05 26.085
13:30:00 76 31886 26.075 26.1299
13:45:00 113 36562 26.085 26.1199
14:00:00 104 28801 26.03 26.12
14:15:00 116 37416 26.025 26.09
14:30:00 144 57686 26.03 26.0899
14:45:00 91 50305 26.055 26.105
15:00:00 120 31463 26.045 26.0899
15:15:00 158 54567 26.015 26.11
15:30:00 150 44714 26.0431 26.105
15:45:00 441 81044 26.04 26.1499
16:00:00 5 2974 26.11 26.11
16:45:00 1 12 26.17 26.17
17:45:00 1 1 26.17 26.17
18:15:00 1 58 26.19 26.19
08:00:00 2 8 25.9 25.9706
09:15:00 1 25 25.7887 25.7887
09:30:00 187 43868 25.725 26.0502
09:45:00 265 62339 25.8616 25.9599
10:00:00 271 33565 25.925 26.0699
10:15:00 225 33376 25.99 26.055
10:30:00 258 42123 25.98 26.07
10:45:00 184 53742 26.035 26.13
11:00:00 151 30370 26.0753 26.15
11:15:00 184 60064 25.98 26.088
11:30:00 219 62151 25.94 26.008
11:45:00 159 43612 25.94 26.025
12:00:00 131 49843 25.985 26.05
12:15:00 122 40519 26.015 26.06
12:30:00 169 52555 26.055 26.155
12:45:00 132 55391 26.06 26.145
13:00:00 102 18348 26.06 26.0953
13:15:00 139 51343 26.05 26.085
13:30:00 76 31886 26.075 26.1299
13:45:00 113 36562 26.085 26.1199
14:00:00 104 28801 26.03 26.12
14:15:00 116 37416 26.025 26.09
14:30:00 144 57686 26.03 26.0899
14:45:00 91 50305 26.055 26.105
15:00:00 120 31463 26.045 26.0899
15:15:00 158 54567 26.015 26.11
15:30:00 150 44714 26.0431 26.105
15:45:00 441 81044 26.04 26.1499
16:00:00 5 2974 26.11 26.11
16:45:00 1 12 26.17 26.17
17:45:00 1 1 26.17 26.17
18:15:00 1 58 26.19 26.19

Time	Number of Short Trades	Number of MRO Shares Shorted	Lowest MRO Selling Price	Highest MRO Selling Price
08:00:00	2	8	25.9	25.9706
09:15:00	1	25	25.7887	25.7887
09:30:00	187	43868	25.725	26.0502
09:45:00	265	62339	25.8616	25.9599
10:00:00	271	33565	25.925	26.0699
10:15:00	225	33376	25.99	26.055
10:30:00	258	42123	25.98	26.07
10:45:00	184	53742	26.035	26.13
11:00:00	151	30370	26.0753	26.15
11:15:00	184	60064	25.98	26.088
11:30:00	219	62151	25.94	26.008
11:45:00	159	43612	25.94	26.025
12:00:00	131	49843	25.985	26.05
12:15:00	122	40519	26.015	26.06
12:30:00	169	52555	26.055	26.155
12:45:00	132	55391	26.06	26.145
13:00:00	102	18348	26.06	26.0953
13:15:00	139	51343	26.05	26.085
13:30:00	76	31886	26.075	26.1299
13:45:00	113	36562	26.085	26.1199
14:00:00	104	28801	26.03	26.12
14:15:00	116	37416	26.025	26.09
14:30:00	144	57686	26.03	26.0899
14:45:00	91	50305	26.055	26.105
15:00:00	120	31463	26.045	26.0899
15:15:00	158	54567	26.015	26.11
15:30:00	150	44714	26.0431	26.105
15:45:00	441	81044	26.04	26.1499
16:00:00	5	2974	26.11	26.11
16:45:00	1	12	26.17	26.17
17:45:00	1	1	26.17	26.17
18:15:00	1	58	26.19	26.19
08:00:00	2	8	25.9	25.9706
09:15:00	1	25	25.7887	25.7887
09:30:00	187	43868	25.725	26.0502
09:45:00	265	62339	25.8616	25.9599
10:00:00	271	33565	25.925	26.0699
10:15:00	225	33376	25.99	26.055
10:30:00	258	42123	25.98	26.07
10:45:00	184	53742	26.035	26.13
11:00:00	151	30370	26.0753	26.15
11:15:00	184	60064	25.98	26.088
11:30:00	219	62151	25.94	26.008
11:45:00	159	43612	25.94	26.025
12:00:00	131	49843	25.985	26.05
12:15:00	122	40519	26.015	26.06
12:30:00	169	52555	26.055	26.155
12:45:00	132	55391	26.06	26.145
13:00:00	102	18348	26.06	26.0953
13:15:00	139	51343	26.05	26.085
13:30:00	76	31886	26.075	26.1299
13:45:00	113	36562	26.085	26.1199
14:00:00	104	28801	26.03	26.12
14:15:00	116	37416	26.025	26.09
14:30:00	144	57686	26.03	26.0899
14:45:00	91	50305	26.055	26.105
15:00:00	120	31463	26.045	26.0899
15:15:00	158	54567	26.015	26.11
15:30:00	150	44714	26.0431	26.105
15:45:00	441	81044	26.04	26.1499
16:00:00	5	2974	26.11	26.11
16:45:00	1	12	26.17	26.17
17:45:00	1	1	26.17	26.17
18:15:00	1	58	26.19	26.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.