| Stock Name | Melrose Industries PLC |
| Ticker | MRO(GBX) LSE |
| Time | Number of Short Trades | Number of MRO Shares Shorted | Lowest MRO Selling Price | Highest MRO Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 1 | 26.24 | 26.24 |
| 08:15:00 | 1 | 6 | 26.25 | 26.25 |
| 08:45:00 | 3 | 63 | 26.22 | 26.23 |
| 09:00:00 | 2 | 51 | 26.15 | 26.15 |
| 09:15:00 | 2 | 110 | 26.117 | 26.13 |
| 09:30:00 | 167 | 31383 | 25.995 | 26.13 |
| 09:45:00 | 111 | 37217 | 25.96 | 26.085 |
| 10:00:00 | 149 | 34986 | 26.02 | 26.135 |
| 10:15:00 | 79 | 12478 | 26.1253 | 26.2075 |
| 10:30:00 | 150 | 38209 | 26.125 | 26.26 |
| 10:45:00 | 238 | 68667 | 26.095 | 26.195 |
| 11:00:00 | 211 | 45887 | 25.975 | 26.11 |
| 11:15:00 | 200 | 41988 | 25.88 | 26.015 |
| 11:30:00 | 179 | 30800 | 25.85 | 25.93 |
| 11:45:00 | 125 | 33956 | 25.905 | 25.97 |
| 12:00:00 | 186 | 45000 | 25.94 | 25.99 |
| 12:15:00 | 148 | 39380 | 25.93 | 25.985 |
| 12:30:00 | 201 | 71585 | 25.8602 | 25.95 |
| 12:45:00 | 164 | 34119 | 25.85 | 25.9176 |
| 13:00:00 | 140 | 43421 | 25.87 | 25.925 |
| 13:15:00 | 120 | 21667 | 25.86 | 25.9167 |
| 13:30:00 | 153 | 41661 | 25.84 | 25.8897 |
| 13:45:00 | 106 | 20290 | 25.87 | 25.95 |
| 14:00:00 | 59 | 17331 | 25.9146 | 25.96 |
| 14:15:00 | 89 | 24999 | 25.9 | 25.955 |
| 14:30:00 | 101 | 17794 | 25.94 | 25.9899 |
| 14:45:00 | 104 | 37123 | 25.9341 | 25.9877 |
| 15:00:00 | 107 | 20234 | 25.915 | 25.98 |
| 15:15:00 | 217 | 66044 | 25.89 | 25.93 |
| 15:30:00 | 288 | 71894 | 25.8901 | 25.9566 |
| 15:45:00 | 495 | 108513 | 25.855 | 25.9279 |
| 16:00:00 | 7 | 4965 | 25.88 | 25.88 |
| 16:15:00 | 1 | 1 | 25.88 | 25.88 |
| 08:00:00 | 1 | 1 | 26.24 | 26.24 |
| 08:15:00 | 1 | 6 | 26.25 | 26.25 |
| 08:45:00 | 3 | 63 | 26.22 | 26.23 |
| 09:00:00 | 2 | 51 | 26.15 | 26.15 |
| 09:15:00 | 2 | 110 | 26.117 | 26.13 |
| 09:30:00 | 167 | 31383 | 25.995 | 26.13 |
| 09:45:00 | 111 | 37217 | 25.96 | 26.085 |
| 10:00:00 | 149 | 34986 | 26.02 | 26.135 |
| 10:15:00 | 79 | 12478 | 26.1253 | 26.2075 |
| 10:30:00 | 150 | 38209 | 26.125 | 26.26 |
| 10:45:00 | 238 | 68667 | 26.095 | 26.195 |
| 11:00:00 | 211 | 45887 | 25.975 | 26.11 |
| 11:15:00 | 200 | 41988 | 25.88 | 26.015 |
| 11:30:00 | 179 | 30800 | 25.85 | 25.93 |
| 11:45:00 | 125 | 33956 | 25.905 | 25.97 |
| 12:00:00 | 186 | 45000 | 25.94 | 25.99 |
| 12:15:00 | 148 | 39380 | 25.93 | 25.985 |
| 12:30:00 | 201 | 71585 | 25.8602 | 25.95 |
| 12:45:00 | 164 | 34119 | 25.85 | 25.9176 |
| 13:00:00 | 140 | 43421 | 25.87 | 25.925 |
| 13:15:00 | 120 | 21667 | 25.86 | 25.9167 |
| 13:30:00 | 153 | 41661 | 25.84 | 25.8897 |
| 13:45:00 | 106 | 20290 | 25.87 | 25.95 |
| 14:00:00 | 59 | 17331 | 25.9146 | 25.96 |
| 14:15:00 | 89 | 24999 | 25.9 | 25.955 |
| 14:30:00 | 101 | 17794 | 25.94 | 25.9899 |
| 14:45:00 | 104 | 37123 | 25.9341 | 25.9877 |
| 15:00:00 | 107 | 20234 | 25.915 | 25.98 |
| 15:15:00 | 217 | 66044 | 25.89 | 25.93 |
| 15:30:00 | 288 | 71894 | 25.8901 | 25.9566 |
| 15:45:00 | 495 | 108513 | 25.855 | 25.9279 |
| 16:00:00 | 7 | 4965 | 25.88 | 25.88 |
| 16:15:00 | 1 | 1 | 25.88 | 25.88 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.