Short selling detail for MRO on 2024-10-31

Stock Name	Melrose Industries PLC
Ticker	MRO(GBX) LSE

Time Number of Short Trades Number of MRO Shares Shorted Lowest MRO Selling Price Highest MRO Selling Price
08:00:00 3 5864 26.4 26.74
08:15:00 1 1000 26.69 26.69
08:30:00 1 1 26.8 26.8
09:00:00 1 300 26.77 26.77
09:30:00 543 123209 26.7 27.479
09:45:00 314 46702 27.2499 27.5068
10:00:00 373 64762 27.28 27.56
10:15:00 211 26771 27.335 27.4888
10:30:00 208 62143 27.29 27.49
10:45:00 264 44394 27.285 27.375
11:00:00 219 39894 27.275 27.38
11:15:00 253 49491 27.31 27.41
11:30:00 219 33604 27.355 27.47
11:45:00 140 16895 27.265 27.415
12:00:00 366 101380 27.255 27.7
12:15:00 318 47566 27.4354 27.815
12:30:00 261 34430 27.4199 27.545
12:45:00 211 54478 27.441 27.52
13:00:00 230 26268 27.4776 27.65
13:15:00 193 23072 27.525 27.66
13:30:00 301 68362 27.44 27.56
13:45:00 185 43058 27.43 27.57
14:00:00 295 66452 27.54 27.62
14:15:00 331 63219 27.605 27.74
14:30:00 367 67920 27.6818 27.915
14:45:00 239 42172 27.865 27.975
15:00:00 238 31688 27.845 27.98
15:15:00 376 82219 27.895 27.98
15:30:00 457 76746 27.8 27.965
15:45:00 1212 172661 27.69 27.844
16:00:00 29 53880 27.699 27.7
16:15:00 1 1 27.7 27.7
08:00:00 3 5864 26.4 26.74
08:15:00 1 1000 26.69 26.69
08:30:00 1 1 26.8 26.8
09:00:00 1 300 26.77 26.77
09:30:00 543 123209 26.7 27.479
09:45:00 314 46702 27.2499 27.5068
10:00:00 373 64762 27.28 27.56
10:15:00 211 26771 27.335 27.4888
10:30:00 208 62143 27.29 27.49
10:45:00 264 44394 27.285 27.375
11:00:00 219 39894 27.275 27.38
11:15:00 253 49491 27.31 27.41
11:30:00 219 33604 27.355 27.47
11:45:00 140 16895 27.265 27.415
12:00:00 366 101380 27.255 27.7
12:15:00 318 47566 27.4354 27.815
12:30:00 261 34430 27.4199 27.545
12:45:00 211 54478 27.441 27.52
13:00:00 230 26268 27.4776 27.65
13:15:00 193 23072 27.525 27.66
13:30:00 301 68362 27.44 27.56
13:45:00 185 43058 27.43 27.57
14:00:00 295 66452 27.54 27.62
14:15:00 331 63219 27.605 27.74
14:30:00 367 67920 27.6818 27.915
14:45:00 239 42172 27.865 27.975
15:00:00 238 31688 27.845 27.98
15:15:00 376 82219 27.895 27.98
15:30:00 457 76746 27.8 27.965
15:45:00 1212 172661 27.69 27.844
16:00:00 29 53880 27.699 27.7
16:15:00 1 1 27.7 27.7

Time	Number of Short Trades	Number of MRO Shares Shorted	Lowest MRO Selling Price	Highest MRO Selling Price
08:00:00	3	5864	26.4	26.74
08:15:00	1	1000	26.69	26.69
08:30:00	1	1	26.8	26.8
09:00:00	1	300	26.77	26.77
09:30:00	543	123209	26.7	27.479
09:45:00	314	46702	27.2499	27.5068
10:00:00	373	64762	27.28	27.56
10:15:00	211	26771	27.335	27.4888
10:30:00	208	62143	27.29	27.49
10:45:00	264	44394	27.285	27.375
11:00:00	219	39894	27.275	27.38
11:15:00	253	49491	27.31	27.41
11:30:00	219	33604	27.355	27.47
11:45:00	140	16895	27.265	27.415
12:00:00	366	101380	27.255	27.7
12:15:00	318	47566	27.4354	27.815
12:30:00	261	34430	27.4199	27.545
12:45:00	211	54478	27.441	27.52
13:00:00	230	26268	27.4776	27.65
13:15:00	193	23072	27.525	27.66
13:30:00	301	68362	27.44	27.56
13:45:00	185	43058	27.43	27.57
14:00:00	295	66452	27.54	27.62
14:15:00	331	63219	27.605	27.74
14:30:00	367	67920	27.6818	27.915
14:45:00	239	42172	27.865	27.975
15:00:00	238	31688	27.845	27.98
15:15:00	376	82219	27.895	27.98
15:30:00	457	76746	27.8	27.965
15:45:00	1212	172661	27.69	27.844
16:00:00	29	53880	27.699	27.7
16:15:00	1	1	27.7	27.7
08:00:00	3	5864	26.4	26.74
08:15:00	1	1000	26.69	26.69
08:30:00	1	1	26.8	26.8
09:00:00	1	300	26.77	26.77
09:30:00	543	123209	26.7	27.479
09:45:00	314	46702	27.2499	27.5068
10:00:00	373	64762	27.28	27.56
10:15:00	211	26771	27.335	27.4888
10:30:00	208	62143	27.29	27.49
10:45:00	264	44394	27.285	27.375
11:00:00	219	39894	27.275	27.38
11:15:00	253	49491	27.31	27.41
11:30:00	219	33604	27.355	27.47
11:45:00	140	16895	27.265	27.415
12:00:00	366	101380	27.255	27.7
12:15:00	318	47566	27.4354	27.815
12:30:00	261	34430	27.4199	27.545
12:45:00	211	54478	27.441	27.52
13:00:00	230	26268	27.4776	27.65
13:15:00	193	23072	27.525	27.66
13:30:00	301	68362	27.44	27.56
13:45:00	185	43058	27.43	27.57
14:00:00	295	66452	27.54	27.62
14:15:00	331	63219	27.605	27.74
14:30:00	367	67920	27.6818	27.915
14:45:00	239	42172	27.865	27.975
15:00:00	238	31688	27.845	27.98
15:15:00	376	82219	27.895	27.98
15:30:00	457	76746	27.8	27.965
15:45:00	1212	172661	27.69	27.844
16:00:00	29	53880	27.699	27.7
16:15:00	1	1	27.7	27.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.