| Stock Name | Sage Group PLC |
| Ticker | SGE(GBX) LSE |
| Ticker | SGE(EUR) F |
| Time | Number of Short Trades | Number of SGE Shares Shorted | Lowest SGE Selling Price | Highest SGE Selling Price |
|---|---|---|---|---|
| 08:15:00 | 1 | 7 | 1.4 | 1.4 |
| 10:15:00 | 1 | 220 | 1.445 | 1.445 |
| 11:45:00 | 3 | 176 | 1.37 | 1.401 |
| 12:45:00 | 1 | 57 | 1.37 | 1.37 |
| 13:00:00 | 1 | 100 | 1.365 | 1.365 |
| 18:45:00 | 1 | 42 | 1.34 | 1.34 |
| 19:00:00 | 1 | 2 | 1.5 | 1.5 |
| 19:30:00 | 4 | 178 | 1.38 | 1.62 |
| 19:45:00 | 1 | 40 | 1.62 | 1.62 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.