| Stock Name | Sage Group PLC |
| Ticker | SGE(GBX) LSE |
| Ticker | SGE(EUR) F |
| Time | Number of Short Trades | Number of SGE Shares Shorted | Lowest SGE Selling Price | Highest SGE Selling Price |
|---|---|---|---|---|
| 08:00:00 | 4 | 8 | 1.43 | 1.62 |
| 09:30:00 | 1 | 9 | 1.47 | 1.47 |
| 10:15:00 | 3 | 1467 | 1.3574 | 1.3599 |
| 10:45:00 | 3 | 847 | 1.335 | 1.3384 |
| 11:00:00 | 7 | 1215 | 1.31 | 1.3249 |
| 12:30:00 | 1 | 100 | 1.41 | 1.41 |
| 12:45:00 | 1 | 50 | 1.41 | 1.41 |
| 13:00:00 | 1 | 10 | 1.48 | 1.48 |
| 13:15:00 | 2 | 200 | 1.33 | 1.34 |
| 14:15:00 | 20 | 1959 | 1.28 | 1.4198 |
| 14:30:00 | 13 | 6108 | 1.3 | 1.4438 |
| 14:45:00 | 22 | 12097 | 1.44 | 1.55 |
| 15:00:00 | 1 | 3 | 1.48 | 1.48 |
| 15:15:00 | 28 | 3087 | 1.33 | 1.4 |
| 15:30:00 | 45 | 11493 | 1.35 | 1.44 |
| 15:45:00 | 4 | 2346 | 1.3885 | 1.426 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.