| Stock Name | Sage Group PLC |
| Ticker | SGE(GBX) LSE |
| Ticker | SGE(EUR) F |
| Time | Number of Short Trades | Number of SGE Shares Shorted | Lowest SGE Selling Price | Highest SGE Selling Price |
|---|---|---|---|---|
| 09:00:00 | 1 | 1 | 1.3997 | 1.3997 |
| 10:30:00 | 1 | 4 | 1.37 | 1.37 |
| 13:30:00 | 10 | 5061 | 1.35 | 1.38 |
| 13:45:00 | 12 | 3904 | 1.39 | 1.4394 |
| 14:00:00 | 16 | 5716 | 1.32 | 1.53 |
| 14:15:00 | 3 | 1602 | 1.425 | 1.526 |
| 14:30:00 | 6 | 1308 | 1.5 | 1.5799 |
| 14:45:00 | 2 | 200 | 1.521 | 1.55 |
| 15:00:00 | 4 | 202 | 1.51 | 1.5401 |
| 15:15:00 | 5 | 5 | 1.52 | 1.5201 |
| 15:30:00 | 1 | 100 | 1.4899 | 1.4899 |
| 16:15:00 | 2 | 100 | 1.54 | 1.6501 |
| 16:30:00 | 1 | 2 | 1.53 | 1.53 |
| 17:00:00 | 3 | 12 | 1.4 | 1.44 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.