| Stock Name | Sage Group PLC |
| Ticker | SGE(GBX) LSE |
| Ticker | SGE(EUR) F |
| Time | Number of Short Trades | Number of SGE Shares Shorted | Lowest SGE Selling Price | Highest SGE Selling Price |
|---|---|---|---|---|
| 09:30:00 | 2 | 113 | 1.47 | 1.48 |
| 09:45:00 | 2 | 2 | 1.5295 | 1.5295 |
| 10:00:00 | 1 | 100 | 1.5 | 1.5 |
| 10:15:00 | 1 | 100 | 1.465 | 1.465 |
| 10:30:00 | 1 | 100 | 1.45 | 1.45 |
| 12:00:00 | 20 | 552 | 1.34 | 1.41 |
| 12:30:00 | 4 | 127 | 1.415 | 1.4501 |
| 12:45:00 | 1 | 100 | 1.41 | 1.41 |
| 13:00:00 | 4 | 771 | 1.395 | 1.415 |
| 13:15:00 | 1 | 1 | 1.415 | 1.415 |
| 13:45:00 | 1 | 13 | 1.44 | 1.44 |
| 14:00:00 | 1 | 1 | 1.39 | 1.39 |
| 14:45:00 | 82 | 82 | 1.44 | 1.44 |
| 15:45:00 | 5 | 500 | 1.39 | 1.42 |
| 16:00:00 | 10 | 1152 | 1.42 | 1.57 |
| 16:15:00 | 3 | 146 | 1.46 | 1.46 |
| 16:30:00 | 5 | 3725 | 1.45 | 1.45 |
| 16:45:00 | 2 | 704 | 1.45 | 1.49 |
| 17:00:00 | 2 | 36 | 1.4 | 1.4 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.