| Stock Name | Sage Group PLC |
| Ticker | SGE(GBX) LSE |
| Ticker | SGE(EUR) F |
| Time | Number of Short Trades | Number of SGE Shares Shorted | Lowest SGE Selling Price | Highest SGE Selling Price |
|---|---|---|---|---|
| 09:30:00 | 1 | 1 | 1.4399 | 1.4399 |
| 10:00:00 | 1 | 12 | 1.4 | 1.4 |
| 11:30:00 | 2 | 600 | 1.36 | 1.36 |
| 11:45:00 | 6 | 2001 | 1.415 | 1.43 |
| 12:00:00 | 11 | 2700 | 1.37 | 1.4 |
| 12:15:00 | 2 | 2 | 1.43 | 1.44 |
| 13:15:00 | 2 | 11 | 1.4 | 1.4 |
| 13:30:00 | 7 | 205 | 1.3648 | 1.43 |
| 13:45:00 | 1 | 3 | 1.4299 | 1.4299 |
| 14:15:00 | 2 | 300 | 1.42 | 1.43 |
| 16:15:00 | 6 | 686 | 1.45 | 1.5 |
| 16:30:00 | 4 | 9 | 1.45 | 1.5 |
| 16:45:00 | 2 | 718 | 1.45 | 1.5096 |
| 17:00:00 | 2 | 2 | 1.51 | 1.51 |
| 17:45:00 | 1 | 1 | 1.51 | 1.51 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.