| Stock Name | Sage Group PLC |
| Ticker | SGE(GBX) LSE |
| Ticker | SGE(EUR) F |
| Time | Number of Short Trades | Number of SGE Shares Shorted | Lowest SGE Selling Price | Highest SGE Selling Price |
|---|---|---|---|---|
| 08:00:00 | 5 | 1323 | 1.44 | 1.5 |
| 09:30:00 | 7 | 403 | 1.37 | 1.43 |
| 09:45:00 | 8 | 394 | 1.4 | 1.48 |
| 10:15:00 | 27 | 27 | 1.41 | 1.45 |
| 10:30:00 | 1 | 130 | 1.43 | 1.43 |
| 10:45:00 | 2 | 59 | 1.41 | 1.43 |
| 11:30:00 | 2 | 101 | 1.4 | 1.4358 |
| 12:30:00 | 1 | 85 | 1.4497 | 1.4497 |
| 13:30:00 | 1 | 1 | 1.405 | 1.405 |
| 14:00:00 | 1 | 19 | 1.3854 | 1.3854 |
| 14:30:00 | 1 | 100 | 1.375 | 1.375 |
| 14:45:00 | 3 | 2000 | 1.3986 | 1.3999 |
| 15:00:00 | 1 | 143 | 1.425 | 1.425 |
| 16:00:00 | 4 | 565 | 1.34 | 1.5 |
| 17:00:00 | 1 | 1 | 1.5 | 1.5 |
| 17:30:00 | 8 | 106 | 1.5 | 1.5 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.